|
End-of-day quote
Nasdaq Helsinki
2026-10-28
|
5-day change | 1st Jan Change | ||
| 15.45 EUR | -1.90% |
|
-1.28% | +128.38% |
| 10-01 | Exel Composites Develops New Production Capability At Its Factory in Joensuu, Finland | CI |
| 09-24 | Exel Composites' Indian JV Signs Supply Deal with Suzlon Energy | MT |
Stock exchange
Nasdaq Helsinki
EXEL 15.45 €
-1.90%
264K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 15.45EUR | -1.90% | 264K € | ||
Nasdaq Helsinki
| EXL1V | 15.50EUR | -0.32% | 194K € | |
|
CBOE
| EXL1Vh | 15.50EUR | -0.64% | 38.27K € | |
|
London S.E.
| 0MD5 | 15.35EUR | -0.97% | 23.72K € | |
|
CBOE
| 0MD5 | 109.80EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 8TY0 | 15.45EUR | +0.65% | 0 € |
Quotes 5-day view: Exel Composites Oyj
End-of-day quote Nasdaq Helsinki| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €15.70 | €15.75 | €15.45 | €15.55 | €15.50 |
| Volume | 6,015 | 15,392 | 17,076 | 9,339 | 12,541 |
| Change | +0.32% | +0.32% | -1.90% | +0.65% | -0.32% |
| Opening | €15.75 | €15.80 | €16.25 | €15.45 | €15.55 |
| High | €15.90 | €16.20 | €16.30 | €15.80 | €15.70 |
| Low | €15.50 | €15.25 | €15.45 | €15.40 | €15.25 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.28% | ||
| Current month | -0.32% | ||
| 1 month | -7.21% | ||
| 3 months | +36.73% | ||
| 6 months | +99.87% | ||
| Current year | +128.38% | ||
| 1 year | +184.53% | ||
| 3 years | -61.71% | ||
| 5 years | -86.71% | ||
| 10 years | -78.22% |
Volumes
marketsDaily volume
17,076
Avg. Volume 20 sessions
12,693
Avg. Volume 20 sessions
196,106.85
Avg. Volume 20 sessions USD
218,790.53
Record volume 1
283,413
Record volume 2
174,162
Record volume 3
149,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,801,986
Market Cap (USD)
121,485,022
Net sales (EUR)
103,194,000
Net sales (USD)
115,223,314
Number of employees
749
Sales / Employee (EUR)
137,776
Sales / Employee (USD)
153,836
Free-Float
84.18%
Free-Float capitalization (EUR)
92,890,337
Free-Float capitalization (USD)
103,718,554
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.71
Moving average 20 days
16.16
Moving average 50 days
14.8
Moving average 100 days
13.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
39.41
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.28% | +184.53% | -61.71% | 121M | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.74% | +1.99% | +43.10% | +66.05% | 50B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.65% | +88.10% |
Historical Quotes: Exel Composites Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.25 |  | 16.3 |
| 1 month | 15.25 | | 17 |
| Current year | 6.75 | | 17.5 |
| 1 year | 5.34 | | 17.5 |
| 3 years | 3.84 | | 41.25 |
| 5 years | 3.84 | | 123.75 |
| 10 years | 3.84 | | 174 |
Monthly variations
Annual variations
| 2026 | +129.12% | ||
| 2025 | +61.07% | ||
| 2024 | -88.98% | ||
| 2023 | -53.14% | ||
| 2022 | -33.09% | ||
| 2021 | +9.76% | ||
| 2020 | +13.89% | ||
| 2019 | +62.00% | ||
| 2018 | -39.12% | ||
| 2017 | +30.88% | ||
| 2016 | -23.12% | ||
| 2015 | -22.17% | ||
| 2014 | +45.91% | ||
| 2013 | -2.54% | ||
| 2012 | -22.88% | ||
| 2011 | +8.36% | ||
| 2010 | +30.98% | ||
| 2009 | +98.16% | ||
| 2008 | -77.14% | ||
| 2007 | -12.50% | ||
| 2006 | +4.21% | ||
| 2005 | +13.48% | ||
| 2004 | +93.28% | ||
| 2003 | +86.52% | ||
| 2002 | -35.56% | ||
| 2001 | -8.33% | ||
| 2000 | +87.83% | ||
| 1999 | +12.09% | ||
| 1998 | +6.03% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exel Composites Oyj
Select your edition
All financial news and data tailored to specific country editions
