|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040.00 JPY | -1.47% |
|
+4.14% | +7.66% |
| 07-01 | Tranche Update on EXEDY Corporation's Equity Buyback Plan announced on April 27, 2026. | CI |
| 06-19 | Exedy to Launch New Performance-Linked Restricted Stock Remuneration Plan | MT |
Quotes 5-day view: EXEDY Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥5,890.00 | JP¥6,060.00 | JP¥6,030.00 | JP¥6,130.00 | JP¥6,040.00 |
| Volume | 183,000 | 204,100 | 145,300 | 129,500 | 91,100 |
| Change | +1.55% | +2.89% | -0.50% | +1.66% | -1.47% |
| Opening | JP¥5,900.00 | JP¥5,970.00 | JP¥6,010.00 | JP¥6,040.00 | JP¥6,150.00 |
| High | JP¥5,940.00 | JP¥6,070.00 | JP¥6,060.00 | JP¥6,130.00 | JP¥6,170.00 |
| Low | JP¥5,860.00 | JP¥5,950.00 | JP¥5,980.00 | JP¥6,040.00 | JP¥6,030.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.14% | ||
| Current month | +4.14% | ||
| 1 month | +0.67% | ||
| 3 months | +7.09% | ||
| 6 months | +4.86% | ||
| Current year | +7.66% | ||
| 1 year | +46.96% | ||
| 3 years | +149.69% | ||
| 5 years | +272.15% | ||
| 10 years | +188.72% |
Volumes
marketsDaily volume
91,100
Estimated daily volume
140,396
Avg. Volume 20 sessions
149,720
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
904,308,800
Avg. Volume 20 sessions USD
5,586,819.77
Record volume 1
5,026,500
Record volume 2
4,189,300
Record volume 3
2,856,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
222,841,854,871
Market Cap (USD)
1,372,694,515
Net sales (JPY)
303,933,000,000
Net sales (USD)
1,872,211,853
Number of employees
10,970
Sales / Employee (JPY)
27,705,834
Sales / Employee (USD)
170,667
Free-Float
58.69 %
Free-Float capitalization (JPY)
173,944,132,276
Free-Float capitalization (USD)
1,071,487,026
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5,982
Moving average 20 days
5,904.5
Moving average 50 days
5,956.4
Moving average 100 days
5,876.5
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
69.52
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +4.14% | +46.96% | +149.69% | 1.37B | |
| +2.50% | -1.86% | +104.39% | +180.03% | 93.59B | |
| -2.38% | -3.79% | +58.30% | +186.02% | 16.21B | |
| +1.83% | -8.25% | +124.98% | +621.22% | 12.42B | |
| +4.54% | -5.39% | +201.73% | +343.72% | 6.21B | |
| +5.85% | +23.18% | +272.12% | +218.66% | 4.65B | |
| +4.61% | +1.96% | +37.64% | +130.80% | 4.25B | |
| +5.66% | +15.26% | +271.37% | +464.88% | 4.21B | |
| -0.15% | -9.20% | -13.04% | +178.49% | 3.36B | |
| -4.02% | +12.54% | +144.32% | +265.45% | 1.99B | |
| Average | +1.69% | +0.83% | +124.88% | +273.90% | 14.83B | |
| Weighted average by Cap. | +2.06% | -2.09% | +110.59% | +233.22% |
Historical Quotes: EXEDY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c52184e356bf0b8ef67d83ff83f5f92._zar91vrciLJ8uWV-GzyIVuPAsCLOWxQWtF6ME_nRj4.u1PtgTykOVLxmJ_sgV_BdinIU4e8SBkEMaUPczWIPGmUWpO6PNMedaTDhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:52 | 6,040.00 | 200 | 91,100 |
| 01:15:02 | 6,040.00 | 100 | 90,900 |
| 01:15:02 | 6,040.00 | 1,000 | 90,800 |
| 01:15:02 | 6,040.00 | 100 | 89,800 |
| 01:15:02 | 6,040.00 | 600 | 89,700 |
| 01:15:01 | 6,040.00 | 200 | 89,100 |
| 01:14:33 | 6,050.00 | 100 | 88,900 |
| 01:14:20 | 6,050.00 | 200 | 88,800 |
| 01:12:50 | 6,050.00 | 100 | 88,600 |
| 01:12:00 | 6,050.00 | 100 | 88,500 |
Course Extremes
| 1 week | 5,860 |  | 6,170 |
| 1 month | 5,700 | | 6,170 |
| Current year | 5,440 | | 6,290 |
| 1 year | 4,105 | | 6,290 |
| 3 years | 2,297 | | 6,290 |
| 5 years | 1,447 | | 6,290 |
| 10 years | 1,210 | | 6,290 |
Monthly variations
Annual variations
| 2026 | +9.27% | ||
| 2025 | +27.50% | ||
| 2024 | +69.62% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Stocks
- 7278 Stock
- Quotes EXEDY Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
