|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 6,190.00 JPY | +0.49% |
|
+1.48% | +10.34% |
Stock exchange
Japan Exchange
7278 6,190.00 ¥
+0.49%
1.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7278 | 6,190.00JPY | +0.49% | 1.34B ¥ | ||
Deutsche Boerse AG
| 64M | 33.00EUR | +0.61% | 0 € |
Quotes 5-day view: EXEDY Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | JP¥6,220.00 | JP¥6,200.00 | JP¥6,170.00 | JP¥6,160.00 | JP¥6,190.00 |
| Volume | 185,200 | 220,500 | 201,800 | 239,600 | 217,200 |
| Change | +0.81% | -0.32% | -0.48% | -0.16% | +0.49% |
| Opening | JP¥6,170.00 | JP¥6,210.00 | JP¥6,200.00 | JP¥6,200.00 | JP¥6,140.00 |
| High | JP¥6,220.00 | JP¥6,230.00 | JP¥6,230.00 | JP¥6,220.00 | JP¥6,200.00 |
| Low | JP¥6,130.00 | JP¥6,160.00 | JP¥6,170.00 | JP¥6,150.00 | JP¥6,130.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.48% | ||
| Current month | +2.48% | ||
| 1 month | +1.31% | ||
| 3 months | +2.65% | ||
| 6 months | -0.16% | ||
| Current year | +10.34% | ||
| 1 year | +18.36% | ||
| 3 years | +143.32% | ||
| 5 years | +280.45% | ||
| 10 years | +161.40% |
Volumes
marketsDaily volume
217,200
Estimated daily volume
217,200
Avg. Volume 20 sessions
173,179
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
1,071,978,010
Avg. Volume 20 sessions USD
6,692,358.72
Record volume 1
5,026,500
Record volume 2
4,189,300
Record volume 3
2,856,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
224,021,823,482
Market Cap (USD)
1,398,568,244
Net sales (JPY)
303,933,000,000
Net sales (USD)
1,897,453,719
Number of employees
10,970
Sales / Employee (JPY)
27,705,834
Sales / Employee (USD)
172,968
Free-Float
56.97 %
Free-Float capitalization (JPY)
171,470,287,636
Free-Float capitalization (USD)
1,070,489,006
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
6,184
Moving average 20 days
6,083
Moving average 50 days
5,995
Moving average 100 days
5,938.2
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
55.34
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.48% | +18.36% | +143.32% | 1.4B | |
| -1.57% | -4.79% | +40.72% | +143.42% | 79B | |
| -0.29% | -0.36% | +35.01% | +202.58% | 15.09B | |
| -4.66% | -6.87% | +26.50% | +292.81% | 9.9B | |
| -2.81% | +0.98% | +102.43% | +233.67% | 5.12B | |
| -1.66% | +24.89% | +93.72% | +322.58% | 4.64B | |
| -2.23% | -3.32% | +7.11% | +113.27% | 3.98B | |
| -8.11% | +4.93% | +83.93% | +380.72% | 3.13B | |
| -0.53% | -1.62% | -41.11% | +131.50% | 2.59B | |
| +5.05% | +4.70% | +21.88% | +403.23% | 1.86B | |
| Average | -1.63% | +0.70% | +38.85% | +236.71% | 12.67B | |
| Weighted average by Cap. | -1.75% | -1.77% | +41.17% | +180.83% |
Historical Quotes: EXEDY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3b426643b841beeb5cf9b55a2fd.O7PM68Z1_VWsnD8C-8hHGW40pP5WBx5C3t_WKo3LzCs.X9ijkbYbsQfU6XZdzoJqV14Z6ZsUcVQa6-uDUuiygEMWyqXS_yaFHpnbag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,190.00 | 31,400 | 217,200 |
| 02:24:40 | 6,180.00 | 100 | 185,800 |
| 02:24:26 | 6,180.00 | 100 | 185,700 |
| 02:24:21 | 6,180.00 | 100 | 185,600 |
| 02:24:07 | 6,180.00 | 100 | 185,500 |
| 02:24:03 | 6,180.00 | 100 | 185,400 |
| 02:24:00 | 6,180.00 | 300 | 185,300 |
| 02:23:52 | 6,180.00 | 100 | 185,000 |
| 02:23:36 | 6,180.00 | 100 | 184,900 |
| 02:23:36 | 6,180.00 | 100 | 184,800 |
Price Extremes
| 1 week | 6,130 |  | 6,230 |
| 1 month | 5,840 | | 6,240 |
| Current year | 5,440 | | 6,290 |
| 1 year | 5,030 | | 6,290 |
| 3 years | 2,372 | | 6,290 |
| 5 years | 1,447 | | 6,290 |
| 10 years | 1,210 | | 6,290 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +27.50% | ||
| 2024 | +69.62% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Stocks
- 7278 Stock
- Quotes EXEDY Corporation
Select your edition
All financial news and data tailored to specific country editions
