|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,130.00 JPY | +1.66% |
|
+5.51% | +9.27% |
| 07-01 | Tranche Update on EXEDY Corporation's Equity Buyback Plan announced on April 27, 2026. | CI |
| 06-19 | Exedy to Launch New Performance-Linked Restricted Stock Remuneration Plan | MT |
Quotes 5-day view: EXEDY Corporation
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,800.00 | JP¥5,890.00 | JP¥6,060.00 | JP¥6,030.00 | JP¥6,130.00 |
| Volume | 143,200 | 183,000 | 204,100 | 145,300 | 129,500 |
| Change | -0.51% | +1.55% | +2.89% | -0.50% | +1.66% |
| Opening | JP¥5,880.00 | JP¥5,900.00 | JP¥5,970.00 | JP¥6,010.00 | JP¥6,040.00 |
| High | JP¥5,890.00 | JP¥5,940.00 | JP¥6,070.00 | JP¥6,060.00 | JP¥6,130.00 |
| Low | JP¥5,780.00 | JP¥5,860.00 | JP¥5,950.00 | JP¥5,980.00 | JP¥6,040.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.51% | ||
| Current month | +5.69% | ||
| 1 month | +0.49% | ||
| 3 months | +8.11% | ||
| 6 months | +7.54% | ||
| Current year | +9.27% | ||
| 1 year | +47.53% | ||
| 3 years | +149.39% | ||
| 5 years | +276.77% | ||
| 10 years | +182.88% |
Volumes
marketsDaily volume
129,500
Estimated daily volume
129,500
Avg. Volume 20 sessions
153,953
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
943,731,890
Avg. Volume 20 sessions USD
5,819,994.57
Record volume 1
5,026,500
Record volume 2
4,189,300
Record volume 3
2,856,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
221,780,648,724
Market Cap (USD)
1,366,157,539
Net sales (JPY)
303,933,000,000
Net sales (USD)
1,872,211,853
Number of employees
10,970
Sales / Employee (JPY)
27,705,834
Sales / Employee (USD)
170,667
Free-Float
58.69 %
Free-Float capitalization (JPY)
173,115,784,377
Free-Float capitalization (USD)
1,066,384,445
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
5,922
Moving average 20 days
5,898
Moving average 50 days
5,947.4
Moving average 100 days
5,872.8
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
63.01
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +5.51% | +47.53% | +149.39% | 1.37B | |
| +2.50% | -1.86% | +106.88% | +180.03% | 91.31B | |
| +1.97% | -1.15% | +67.06% | +197.42% | 15.93B | |
| +1.83% | -8.25% | +135.43% | +621.22% | 12.2B | |
| +4.54% | -5.39% | +198.20% | +343.72% | 5.94B | |
| +5.85% | +14.30% | +272.12% | +226.60% | 4.4B | |
| +4.61% | +1.96% | +38.15% | +130.80% | 4.06B | |
| +5.66% | +26.79% | +271.37% | +460.94% | 3.99B | |
| -0.15% | -16.15% | -13.04% | +178.49% | 3.37B | |
| -4.02% | +10.43% | +144.32% | +271.57% | 2.07B | |
| Average | +2.45% | -1.82% | +126.80% | +276.02% | 14.46B | |
| Weighted average by Cap. | +2.55% | -7.53% | +113.47% | +234.65% |
Historical Quotes: EXEDY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005276a.JmZ68Len-1qgIrHasDN0T7eYIEMRojqSjszVFRKfHAw.EEs4sfvKlgj_FNaLg1ZAevvhR25Z20LKyITgY2CmKmdCElevht-4as1w-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,130.00 | 29,800 | 129,500 |
| 02:24:52 | 6,110.00 | 300 | 99,700 |
| 02:24:52 | 6,110.00 | 100 | 99,400 |
| 02:24:52 | 6,100.00 | 100 | 99,300 |
| 02:24:34 | 6,100.00 | 100 | 99,200 |
| 02:24:28 | 6,100.00 | 100 | 99,100 |
| 02:24:27 | 6,100.00 | 100 | 99,000 |
| 02:23:45 | 6,100.00 | 100 | 98,900 |
| 02:21:08 | 6,100.00 | 100 | 98,800 |
| 02:18:35 | 6,100.00 | 100 | 98,700 |
Course Extremes
| 1 week | 5,780 |  | 6,130 |
| 1 month | 5,700 | | 6,130 |
| Current year | 5,440 | | 6,290 |
| 1 year | 4,105 | | 6,290 |
| 3 years | 2,297 | | 6,290 |
| 5 years | 1,447 | | 6,290 |
| 10 years | 1,210 | | 6,290 |
Monthly variations
Annual variations
| 2026 | +9.27% | ||
| 2025 | +27.50% | ||
| 2024 | +69.62% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Stocks
- 7278 Stock
- Quotes EXEDY Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
