|
Market Closed -
Borsa Italiana
12:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | -1.16% |
|
-6.59% | -37.96% |
| 10-28 | Traders in wait-and-see mode, banks retreat | AN |
| 10-28 | MIB corrects to 49,500 points; Stellantis strong | AN |
Stock exchange
Borsa Italiana
EXEC 0.8500 €
-1.16%
26.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEC | 0.8500EUR | -1.16% | 26.35K € |
Quotes 5-day view: Execus S.p.A.
Real-time Borsa Italiana
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.9150 | €0.9000 | €0.8800 | €0.8600 | €0.8500 |
| Volume | 7,000 | 7,000 | 15,000 | 12,000 | 31,000 |
| Change | -0.54% | -1.64% | -2.22% | -2.27% | -1.16% |
| Opening | €0.9200 | €0.9000 | €0.9000 | €0.8800 | €0.8850 |
| High | €0.9200 | €0.9100 | €0.9000 | €0.8800 | €0.8900 |
| Low | €0.9000 | €0.9000 | €0.8800 | €0.8600 | €0.8400 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.59% | ||
| Current month | -15.00% | ||
| 1 month | -14.14% | ||
| 3 months | -27.97% | ||
| 6 months | -30.89% | ||
| Current year | -37.96% | ||
| 1 year | -37.04% | ||
| 3 years | -71.67% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
16,400
Daily volume ratio
1.89
Avg. Volume 20 sessions
13,940
Avg. Volume 20 sessions USD
15,557.46
Record volume 1
440,000
Record volume 2
298,000
Record volume 3
285,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,531,031
Market Cap (USD)
7,288,827
Net sales (EUR)
9,580,250
Net sales (USD)
10,691,846
Number of employees
60
Sales / Employee (EUR)
159,671
Sales / Employee (USD)
178,197
Free-Float
51.2%
Free-Float capitalization (EUR)
4,807,960
Free-Float capitalization (USD)
5,365,828
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.895
Moving average 20 days
0.949
Moving average 50 days
0.9828
Moving average 100 days
1.021
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
26.74
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -6.59% | -37.04% | -71.67% | 7.29M | |
| -1.26% | -2.38% | +11.62% | +35.95% | 27.73B | |
| -1.22% | -3.39% | +1.11% | +5.11% | 21.48B | |
| +0.97% | 0.00% | -31.93% | -25.68% | 11.11B | |
| +2.34% | +3.77% | +102.88% | +154.29% | 6.66B | |
| -1.81% | -3.94% | +15.15% | -15.15% | 6.16B | |
| -3.89% | -4.12% | +54.56% | +63.10% | 5.97B | |
| +1.41% | +5.24% | +52.43% | - | 5.84B | |
| -1.91% | -2.78% | +6.02% | -44.74% | 5.62B | |
| +1.98% | -1.20% | -20.31% | +91.63% | 4.02B | |
| Average | -0.46% | +0.54% | +15.45% | +21.43% | 9.46B | |
| Weighted average by Cap. | -0.67% | +0.17% | +14.31% | +25.33% |
Historical Quotes: Execus S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
814c0ea9b71e692ae8ecf8.la3GTVh3e4anGPF9Z2Ja1y2mlPjGSEcCtifiBKn8cjg.xNqcNxMtQ8zBYJ4rMCU-uB_MpKH0Bh1R6RSndMy_B1Td4aoqDxEesNNNng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:47 | 0.8600 | 1,000 | 25,000 |
| 12:20:44 | 0.8400 | 1,000 | 24,000 |
| 12:13:25 | 0.8400 | 2,000 | 23,000 |
| 12:13:25 | 0.8500 | 5,000 | 21,000 |
| 11:52:04 | 0.8600 | 1,000 | 16,000 |
| 11:52:04 | 0.8600 | 2,000 | 15,000 |
| 11:52:04 | 0.8500 | 1,000 | 13,000 |
| 10:07:28 | 0.8500 | 5,000 | 12,000 |
| 10:01:06 | 0.8650 | 2,000 | 7,000 |
Price Extremes
| 1 week | 0.84 |  | 0.92 |
| 1 month | 0.84 | | 1.02 |
| Current year | 0.84 | | 1.47 |
| 1 year | 0.84 | | 1.53 |
| 3 years | 0.84 | | 3.46 |
| 5 years | 0.84 | | 4.1 |
| 10 years | 0.84 | | 4.1 |
Monthly variations
Annual variations
| 2026 | -37.96% | ||
| 2025 | 0.00% | ||
| 2024 | -60.40% | ||
| 2023 | +38.12% |
- Stock Market
- Stocks
- EXEC Stock
- Quotes Execus S.p.A.
Select your edition
All financial news and data tailored to specific country editions
