Stock EXEC EXECUS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Execus S.p.A.

Equities

EXEC

IT0005557530

Advertising & Marketing

Real-time Borsa Italiana
Other stock markets
 11:09:50 2024-05-30 EDT 		5-day change 1st Jan Change
1.82 EUR -2.15% Intraday chart for Execus S.p.A. -17.27% -47.40%
05-28 Futures up; focus on inflation data AN
05-27 Mib rises and ECB cuts in sight; boost on Zignago AN

Quotes 5-day view

Real-time Borsa Italiana
Execus S.p.A.(EXEC) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 2.08 € 1.9 € 1.86 € 1.86 € 1.82 €
Volume 3 000 14 000 5 000 0 3 000
Change -5.45% -8.65% -2.11% 0.00% -2.15%
Opening 2.16 2.02 1.90 1.86 1.83
High 2.16 2.02 1.90 1.86 1.83
Low 2.08 1.86 1.86 1.86 1.82

Performance

1 day-2.15%
1 week-17.27%
Current month-17.27%
1 month-17.27%
3 months-37.24%
6 months-46.15%
Current year-47.40%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 069
Avg. Volume 20 sessions
2 267
Daily volume ratio
1.35
Avg. Volume 20 sessions
4 125.94
Avg. Volume 20 sessions USD
4 473.06
Record volume 1
42 000
Record volume 2
40 000
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 723 349
Capitalization (USD)
10 541 374
Net sales (EUR)
2 289 010
Net sales (USD)
2 481 584
Number of employees
9
Sales / Employee (EUR)
254 334
Sales / Employee (USD)
275 732
Free-Float
14.12 %
Free-Float capitalization (EUR)
1 373 277
Free-Float capitalization (USD)
1 488 811
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.82
Extreme 1.82
2.16
1 month
1.82
Extreme 1.82
2.30
Current year
1.82
Extreme 1.82
3.34
1 year
1.82
Extreme 1.82
4.10
3 years
1.82
Extreme 1.82
4.10
5 years
1.82
Extreme 1.82
4.10
10 years
1.82
Extreme 1.82
4.10

Indicators

Moving average 5 days
1.98
Moving average 20 days
2.19
Moving average 50 days
2.53
Moving average 100 days
2.79
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+20.38%
Price spread / (MMA50)
+38.81%
Price spread / (MMA100)
+53.18%
STIM
RSI 9 days
10.93
RSI 14 days
14.83

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
EXECUS S.P.A. Stock Execus S.p.A.
-2.15%-17.27%-47.40% - 10.54M
PUBLICIS GROUPE SA Stock Publicis Groupe SA
-0.72%-3.55%+22.80%+46.23% 28.12B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+0.03%-3.42%+5.19%+0.70% 17.84B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-0.31%-4.01%+2.22%+0.16% 12.87B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.84%-2.40%-6.11%-19.95% 11.51B
WPP PLC Stock WPP plc
+1.76%-0.10%+9.06%-6.43% 11.02B
JCDECAUX SE Stock JCDECAUX SE
+3.45%+2.08%+18.46%+18.33% 4.8B
AUTOHOME INC. Stock Autohome Inc.
+2.62%+4.67%+0.68%-1.74% 3.35B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
-0.46%-7.73%-22.41%+19.29% 3.31B
IPSOS Stock Ipsos
+0.92%-2.38%+15.68%+42.22% 3.04B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+1.07%-7.17%+7.30%-2.59% 3.02B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
-2.22%-8.10%+16.01%-13.61% 2.99B
CRITEO S.A. Stock Criteo S.A.
+0.27%+4.94%+55.25%+23.19% 2.23B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
+12.17%+9.42% - - 1.79B
MAGNITE, INC. Stock Magnite, Inc.
+2.17%+12.15%+32.92%+4.15% 1.71B
MEITU, INC. Stock Meitu, Inc.
+1.09%-8.88%-23.06%+49.73% 1.59B
Average+1.27%-3.52%+5.77%+11.41%
Weighted average by Cap.+0.47%-2.61%+9.95%+12.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a885374d44b6697c950bb861e5c88.nIXweKJfDdXleOaxHc4AfbxWvaXw-q_Boxw5xIv3wL8.6uy7EZstSbOCAanbdZpLG8kfi9GpycWg8VNvo824h_vb05MBwXI8j51P1g
DatePriceVolumeDaily volume
11:09:50 1.82 2,000 3,000

Chart Execus S.p.A.

Chart Execus S.p.A.
More charts

Monthly variations

Annual change

2024-46.24%
2023+38.12%
  1. Stock Market
  2. Equities
  3. EXEC Stock
  4. Quotes Execus S.p.A.