EXCITE TECHNOLOGY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0105 AUD | +5.00% |
|
-4.55% | +31.25% |
| 04-04 | Excite Technology to Raise AU$1 Million via Placement | MT |
| 03-25 | Excite Technology Services Executes Option for Up to AU$2 Million Investment | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.01 $ | 0.0105 $ |
| Volume | 1 677 544 | 743 132 | 750 541 | 1 162 189 |
| Change | 0.00% | 0.00% | -9.09% | +5.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -12.50% | ||
| 3 months | +31.25% | ||
| 6 months | +50.00% | ||
| Current year | +31.25% | ||
| 1 year | +75.00% | ||
| 3 years | -62.50% | ||
| 5 years | -96.50% |
Volumes
marketsDaily volume
1 162 189
Estimated daily volume
1 162 189
Avg. Volume 20 sessions
1 358 875
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
14 268.19
Avg. Volume 20 sessions USD
9 428.42
Record volume 1
42 005 210
Record volume 2
31 558 368
Record volume 3
24 054 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 102 896
Capitalization (USD)
10 640 794
Net sales (AUD)
6 834 830
Net sales (USD)
4 516 456
Number of employees
30
Sales / Employee (AUD)
227 828
Sales / Employee (USD)
150 549
Free-Float
52.79 %
Free-Float capitalization (AUD)
6 708 198
Free-Float capitalization (USD)
4 432 777
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.0013.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
40.47
RSI 14 days
48.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.55% | +31.25% | +75.00% | 10.64M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.46% | +1.87% | +8.20% | +37.97% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa44f9ccccca8.zRluA74OTYgH3CHBNalAkhueaG3GXX9kXxjpCfIcNrA.r28qUdJLEqUzvXGjU-0W0S_SGD2jKwsjPCjebsErTOegKQYwiWc3u2mlSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:58:10 | 0.0105 | 800,000 | 1,162,189 |
| 22:07:56 | 0.01 | 61,250 | 362,189 |
| 22:07:56 | 0.01 | 65,139 | 300,939 |
| 21:35:12 | 0.01 | 225,800 | 235,800 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +14.29% | ||
| 2022 | -78.12% | ||
| 2021 | -33.34% | ||
| 2020 | -26.15% | ||
| 2019 | -79.69% | ||
| 2018 | -60.00% | ||
| 2017 | -68.00% | ||
| 2016 | -67.11% | ||
| 2015 | +68.89% | ||
| 2014 | +12.50% |
- Stock Market
- Equities
- EXT Stock
- Quotes Excite Technology Services Limited
