|
Market Closed -
OTC Markets
09:35:27 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 162.00 USD | 0.00% |
|
+3.68% | +24.62% |
Stock exchange
OTC Markets
EXSR 162.00 $
0.00%
810
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXSR | 162.00USD | 0.00% | 810 $ |
Quotes 5-day view: Exchange Bank
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|
| Last | US$156.25 | US$156.50 | US$162.00 | US$162.00 |
| Volume | 440 | 20 | 1,533 | 5 |
| Change | - | +0.16% | +3.51% | 0.00% |
| Opening | US$159.93 | US$159.19 | US$159.98 | US$162.00 |
| High | US$159.94 | US$159.19 | US$162.00 | US$162.00 |
| Low | US$156.25 | US$156.50 | US$159.98 | US$162.00 |
Performance
| 1 week | +3.68% | ||
| Current month | +2.53% | ||
| 1 month | +0.93% | ||
| 3 months | -4.71% | ||
| 6 months | +9.53% | ||
| Current year | +24.62% | ||
| 1 year | +42.11% | ||
| 3 years | +74.17% | ||
| 5 years | +10.73% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
933
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
151,146
Record volume 1
20,100
Record volume 2
17,903
Record volume 3
16,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
277,723,728
Net sales ()
117,291,000
Number of employees
400
Sales / Employee (USD)
293,228
Free-Float
100%
Free-Float capitalization (USD)
277,723,728
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
160.17
Moving average 20 days
159.19
Moving average 50 days
163.09
Moving average 100 days
159.85
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.32%
RSI 9 days
58.82
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.68% | +42.11% | +74.17% | 278M | |
| +0.10% | -1.84% | +11.08% | +134.79% | 929B | |
| -0.27% | -1.45% | +27.55% | +96.34% | 408B | |
| -0.77% | -7.91% | +10.49% | +101.50% | 404B | |
| -1.61% | -2.58% | +47.17% | +139.83% | 346B | |
| -0.88% | -1.64% | +26.02% | +116.48% | 328B | |
| -0.08% | -0.99% | +38.22% | +117.64% | 297B | |
| -0.17% | -0.26% | +40.03% | +132.47% | 281B | |
| -0.89% | -4.62% | +1.75% | +99.26% | 260B | |
| -0.88% | -1.12% | +54.60% | +173.31% | 260B | |
| Average | -0.54% | -1.81% | +29.90% | +118.58% | 351.33B | |
| Weighted average by Cap. | -0.49% | -2.33% | +25.01% | +123.86% |
Historical Quotes: Exchange Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f76ad173cf3.a2QhDSOAWuYKKUON0QCMyYfmhRUDiAQqImKmkhnugW4.WBUMd2zXCI9fTjbAvzLHi8CxwX5a_El5ZBvK5Hi6rB4lO2lLDrMIjU5FDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 156.5 |  | 162 |
| 1 month | 156 | | 162 |
| Current year | 127 | | 170 |
| 1 year | 111 | | 170 |
| 3 years | 81.5 | | 170 |
| 5 years | 81.5 | | 180 |
| 10 years | 81.5 | | 200 |
Monthly variations
Annual variations
| 2026 | +24.62% | ||
| 2025 | +20.09% | ||
| 2024 | +7.18% | ||
| 2023 | -10.64% | ||
| 2022 | -27.29% | ||
| 2021 | +5.04% | ||
| 2020 | -17.32% | ||
| 2019 | +8.48% | ||
| 2018 | +8.55% | ||
| 2017 | +21.60% | ||
| 2016 | +40.45% | ||
| 2015 | +5.95% | ||
| 2014 | +21.74% | ||
| 2013 | +28.37% | ||
| 2012 | +11.49% | ||
| 2011 | -1.61% | ||
| 2010 | +24.37% | ||
| 2009 | -9.63% | ||
| 2008 | -61.07% | ||
| 2007 | -15.31% | ||
| 2006 | -10.79% | ||
| 2005 | +4.96% | ||
| 2004 | +19.70% | ||
| 2003 | +26.20% | ||
| 2002 | +24.67% | ||
| 2001 | +10.70% | ||
| 2000 | -1.09% | ||
| 1999 | -16.59% | ||
| 1998 | +3.96% | ||
| 1997 | +22.01% | ||
| 1996 | -6.16% | ||
| 1995 | +192.54% | ||
| 1987 | +5.26% | ||
| 1986 | +57.74% | ||
| 1985 | +29.56% | ||
| 1984 | +26.92% | ||
| 1983 | +19.17% | ||
| 1982 | -15.74% | ||
| 1981 | -2.45% | ||
| 1980 | +7.96% | ||
| 1979 | +23.75% | ||
| 1978 | +17.33% | ||
| 1977 | +30.26% | ||
| 1976 | +16.11% | ||
| 1975 | -20.80% |
- Stock Market
- Stocks
- EXSR Stock
- Quotes Exchange Bank
Select your edition
All financial news and data tailored to specific country editions
