|
Delayed
OTC Markets
09:30:06 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 9.350 USD | 0.00% |
|
-7.43% | +10.89% |
| 09-24 | Australian shares head for fourth weekly loss on oil-driven inflation fears | RE |
| 09-24 | Australian shares fall as mixed jobs data keeps September rate hike in play | RE |
Stock exchange
OTC Markets
CAHPF 9.350 $
0.00%
1.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVN | 13.35AUD | +0.68% | 158M $ | ||
Tradegate
| WE7 | 8.143EUR | -0.11% | 65.54K € | |
|
Boerse Muenchen
| WE7 | 8.148EUR | +0.04% | 3.01K € | |
|
Berne S.E.
| WE7 | 8.965CHF | +15.34% | 2.24K CHF | |
|
OTC Markets
| CAHPF | 9.350USD | 0.00% | 1.87K $ | |
|
Deutsche Boerse AG
| WE7 | 8.180EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| WE7 | 8.121EUR | -0.20% | 0 € | |
|
OTC Markets
| EVMNY | 92.10USD | -1.42% | 75.61K $ |
Quotes 5-day view: Evolution Mining Limited
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$9.350 | US$10.10 | US$9.800 | US$9.350 | US$9.350 |
| Volume | 3,500 | 610 | 106 | 400 | 200 |
| Change | - | +8.02% | -2.97% | -4.59% | 0.00% |
| Opening | US$9.490 | US$10.00 | US$9.800 | US$9.350 | US$9.350 |
| High | US$9.610 | US$10.10 | US$9.800 | US$9.350 | US$9.350 |
| Low | US$9.350 | US$9.810 | US$9.800 | US$9.350 | US$9.350 |
Performance
| 1 week | -7.43% | ||
| Current month | -13.02% | ||
| 1 month | -15.00% | ||
| 3 months | +11.54% | ||
| 6 months | +7.83% | ||
| Current year | +10.89% | ||
| 1 year | +33.10% | ||
| 3 years | +343.13% | ||
| 5 years | +271.77% | ||
| 10 years | +379.49% |
Volumes
marketsDaily volume
200
Estimated daily volume
365
Avg. Volume 20 sessions
849
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
7,938.15
Record volume 1
611,698
Record volume 2
435,347
Record volume 3
414,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,785,143,744
Net sales (AUD)
5,558,774,000
Net sales (USD)
3,865,628,651
Number of employees
1,273
Sales / Employee (AUD)
4,366,672
Sales / Employee (USD)
3,036,629
Free-Float
98.42%
Free-Float capitalization (USD)
15,514,355,509
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.5
Moving average 20 days
8.804
Moving average 50 days
8.278
Moving average 100 days
9.09
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-2.78%
RSI 9 days
51.63
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.43% | +33.10% | +343.13% | 18.79B | |
| -0.86% | -5.78% | +38.07% | +227.55% | 123B | |
| +1.12% | -5.16% | +3.55% | +145.59% | 114B | |
| -0.77% | -5.48% | +9.67% | +322.15% | 94.1B | |
| -0.54% | -2.83% | +27.23% | +199.31% | 67.79B | |
| -0.07% | -6.24% | +23.43% | +261.06% | 61.36B | |
| -0.72% | -4.71% | +33.78% | +516.58% | 48.3B | |
| -2.76% | -6.67% | +10.53% | +92.38% | 47.84B | |
| +2.01% | -3.47% | - | - | 47.41B | |
| +4.30% | -11.62% | -15.61% | +193.84% | 32.68B | |
| Average | +0.21% | -7.41% | +18.19% | +255.73% | 65.48B | |
| Weighted average by Cap. | +0.00% | -7.05% | +18.95% | +241.15% |
Historical Quotes: Evolution Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.35 |  | 9.35 |
| 1 month | 9 | | 11.25 |
| Current year | 6.93 | | 12.7 |
| 1 year | 6.4 | | 12.7 |
| 3 years | 1.86 | | 12.7 |
| 5 years | 1.17 | | 12.7 |
| 10 years | 1.15 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +183.43% | ||
| 2024 | +12.69% | ||
| 2023 | +26.38% | ||
| 2022 | -28.34% | ||
| 2021 | -23.29% | ||
| 2020 | +41.53% | ||
| 2019 | +5.71% | ||
| 2018 | +22.12% | ||
| 2017 | +42.47% | ||
| 2016 | +32.73% | ||
| 2015 | +107.55% | ||
| 2014 | +11.58% | ||
| 2013 | -72.89% | ||
| 2012 | +10.19% | ||
| 2011 | -1.85% |
- Stock Market
- Stocks
- EVN Stock
- CAHPF Stock
- Quotes Evolution Mining Limited
Select your edition
All financial news and data tailored to specific country editions
