|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738.20 SEK | +1.37% |
|
+0.91% | +17.49% |
| 08-07 | Major shareholder sells Evolution shares for nearly 200 million kronor | FW |
| 08-04 | Evolution's holdings of treasury shares exceed 5 percent | FW |
Quotes 5-day view: Evolution AB
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 731.51 | SEK 734.52 | SEK 739.84 | SEK 728.08 | SEK 733.81 |
| Volume | 16,208 | 51,623 | 71,896 | 37,042 | 10,781 |
| Change | +0.45% | +0.41% | +0.72% | -1.59% | +0.79% |
| Opening | SEK 741.10 | SEK 726.90 | SEK 739.00 | SEK 738.20 | SEK 728.20 |
| High | SEK 742.60 | SEK 745.40 | SEK 746.00 | SEK 738.40 | SEK 738.40 |
| Low | SEK 721.00 | SEK 723.40 | SEK 730.00 | SEK 724.20 | SEK 728.60 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.91% | ||
| Current month | +1.37% | ||
| 1 month | +8.03% | ||
| 3 months | +17.18% | ||
| 6 months | +28.36% | ||
| Current year | +17.49% | ||
| 1 year | -16.03% | ||
| 3 years | -41.70% | ||
| 5 years | -46.82% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
5,348
Daily volume ratio
0
Avg. Volume 20 sessions SEK
3,947,893.6
Avg. Volume 20 sessions USD
416,261.95
Record volume 1
7,988,250
Record volume 2
4,833,401
Record volume 3
4,717,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,801,510,176
Market Cap (USD)
14,787,466,993
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,387,131,801
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
146,468
Free-Float
50.33 %
Free-Float capitalization (SEK)
6,915,863,274
Free-Float capitalization (USD)
7,988,752,771
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
732.14
Moving average 20 days
713.23
Moving average 50 days
700.48
Moving average 100 days
665.13
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
54.8
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +0.91% | -16.03% | -41.70% | 14.79B | |
| -0.85% | +1.42% | -7.29% | +57.42% | 27.7B | |
| +0.73% | -3.16% | -18.70% | -39.40% | 18.34B | |
| +2.23% | -9.17% | -66.18% | -48.37% | 16.44B | |
| +0.82% | +1.73% | -15.67% | -41.59% | 14.79B | |
| +0.77% | -2.79% | -28.88% | -50.48% | 14.65B | |
| +0.33% | -0.55% | -32.33% | -12.39% | 12.39B | |
| +4.35% | +6.73% | -41.30% | -9.62% | 11.93B | |
| -0.37% | -2.68% | +0.18% | +2.84% | 8.58B | |
| -0.88% | -6.79% | +21.74% | +316.93% | 6.63B | |
| Average | +0.81% | -1.88% | -20.45% | +13.36% | 14.62B | |
| Weighted average by Cap. | +0.76% | -1.57% | -22.38% | -0.28% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 723.4 |  | 746 |
| 1 month | 652.2 | | 754.4 |
| Current year | 515.8 | | 754.4 |
| 1 year | 515.8 | | 887.6 |
| 3 years | 515.8 | | 1,385 |
| 5 years | 515.8 | | 1,583.8 |
| 10 years | 84.39 | | 1,708.4 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | -26.28% | ||
| 2024 | -29.10% | ||
| 2023 | +18.55% | ||
| 2022 | -21.07% | ||
| 2021 | +53.12% | ||
| 2020 | +198.58% | ||
| 2019 | +174.68% | ||
| 2018 | -11.81% | ||
| 2017 | +30.81% |
- Stock Market
- Stocks
- EVO Stock
- 0RQ6 Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
