EVOLUTION AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 SEK | +0.06% |
|
-0.65% | -0.99% |
| 04-24 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | Sweden's Evolution Gaming Logs Improved Q1 Profit, Operating Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1185.8966 kr | 1182.5 kr | 1185.2667 kr | 1179.5 kr | 1,190 kr |
| Volume | 63 273 | 6 361 | 8 444 | 22 775 | 24 |
| Change | -1.01% | -0.29% | +0.23% | -0.49% | +0.06% |
| Opening | 1,199.25 | 1,182.50 | 1,180.00 | 1,184.50 | 1,190 |
| High | 1,208.00 | 1,187.00 | 1,192.00 | 1,184.50 | 1,190 |
| Low | 1,178.50 | 1,165.00 | 1,173.50 | 1,175.00 | 1,190 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.65% | ||
| Current month | -3.60% | ||
| 1 month | -8.09% | ||
| 3 months | -10.53% | ||
| 6 months | +10.41% | ||
| Current year | -0.99% | ||
| 1 year | -16.66% | ||
| 3 years | -18.39% | ||
| 5 years | +546.03% |
Volumes
marketsDaily volume
24
Estimated daily volume
71
Avg. Volume 20 sessions
14 444
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
17 098 085.00
Avg. Volume 20 sessions USD
1 595 251.33
Record volume 1
4 287 487
Record volume 2
3 798 384
Record volume 3
3 105 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 486 309 519
Capitalization (USD)
23 297 820 275
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 950 241 050
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
125 442
Free-Float
83.01 %
Free-Float capitalization (SEK)
18 220 016 297
Free-Float capitalization (USD)
19 756 145 871
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 165.00
1 208.00
1 month
1 165.001 347.50
Current year
1 134.801 385.00
1 year
940.401 468.60
3 years
779.901 606.60
5 years
168.001 708.40
10 years
84.391 708.40
Indicators
Moving average 5 days
1 185.35
Moving average 20 days
1 229.21
Moving average 50 days
1 282.02
Moving average 100 days
1 268.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
28.33
RSI 14 days
32.81
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.65% | -0.99% | -16.66% | 23.3B | ||
| -0.09% | -1.21% | +17.54% | -2.03% | 36.95B | ||
| +1.77% | +2.94% | -7.89% | -22.65% | 22.17B | ||
| -0.97% | -1.68% | -10.28% | -22.64% | 21.47B | ||
| -3.00% | -1.70% | +23.06% | +79.93% | 20.66B | ||
| -1.17% | +13.99% | +13.77% | +19.85% | 19.86B | ||
| +0.07% | +1.17% | +0.40% | -5.75% | 9.96B | ||
| -0.39% | -0.97% | +4.96% | +2.21% | 7.57B | ||
| +1.86% | -3.05% | -24.08% | -18.73% | 7.7B | ||
| -0.96% | -2.83% | +45.31% | +69.41% | 7.09B | ||
| -0.29% | -0.06% | +3.96% | -10.49% | 6.87B | ||
| -0.85% | -6.40% | -26.19% | -50.64% | 6.02B | ||
| -0.92% | -3.28% | -2.21% | -7.68% | 5.98B | ||
| -1.00% | -3.40% | +23.79% | +12.91% | 5.38B | ||
| -0.11% | +0.16% | -12.04% | -17.55% | 5.22B | ||
| +2.17% | +0.78% | -24.26% | -20.15% | 4.19B | ||
| Average | -0.24% | +1.03% | +1.55% | -0.67% | ||
| Weighted average by Cap. | -0.35% | +2.91% | +4.64% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +18.55% | ||
| 2022 | -21.07% | ||
| 2021 | +53.12% | ||
| 2020 | +198.58% | ||
| 2019 | +174.68% | ||
| 2018 | -11.81% | ||
| 2017 | +30.81% |
- Stock Market
- Equities
- EVO Stock
- 0RQ6 Stock
- Quotes Evolution AB
