|
Market Closed -
London S.E.
11:25:00 2026-09-15 EDT
|
After hours 11:50:00 | |||
| 847.10 SEK | 0.00% |
|
900.10 | +6.26% |
| 09-09 | Report flags gaps in Evolution's compliance controls - BN | FW |
| 08-28 | Evolution proposes canceling repurchased shares | FW |
Stock exchange
London S.E.
0RQ6 847.10 kr
0.00%
644K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 890.00SEK | -0.20% | 443M kr | ||
CBOE
| EVOs | 893.20SEK | +0.13% | 102M kr | |
|
Tradegate
| E3G1 | 79.38EUR | +0.08% | 196K € | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 644K kr | |
|
Boerse Muenchen
| E3G1 | 79.46EUR | 0.00% | 54.19K € | |
|
Deutsche Boerse AG
| E3G1 | 78.90EUR | -0.03% | 3.16K € | |
|
Borsa Italiana
| 1EVO | 78.20EUR | +0.64% | 2.35K € | |
|
OTC Markets
| EVGGF | 91.00USD | +1.37% | 1.18K $ | |
|
CBOE
| 0RQ6 | 890.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E3G1 | 78.76EUR | -0.33% | 0 € | |
| EVVTY | 90.89USD | -0.48% | 798K $ | ||
|
Deutsche Boerse AG
| E3G | 77.50EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| E3G | 78.50EUR | 0.00% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SEK 847.10 | SEK 868.15 | SEK 869.26 | SEK 891.79 | SEK 847.10 |
| Volume | 35,084 | 6,302 | 10,158 | 88,565 | 760 |
| Change | -1.83% | +2.48% | +0.13% | +2.59% | 0.00% |
| Opening | SEK 847.10 | SEK 866.20 | SEK 866.80 | SEK 877.40 | SEK 847.10 |
| High | SEK 865.20 | SEK 872.40 | SEK 876.40 | SEK 896.91 | SEK 847.10 |
| Low | SEK 836.40 | SEK 861.80 | SEK 865.00 | SEK 876.20 | SEK 847.10 |
Performance
| 1 day | +6.26% | ||
| 1 week | -1.83% | ||
| Current month | +1.74% | ||
| 1 month | +7.41% | ||
| 3 months | +16.45% | ||
| 6 months | +43.02% | ||
| Current year | +34.82% | ||
| 1 year | +3.46% | ||
| 3 years | -30.76% | ||
| 5 years | -39.85% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Record volume 1
7,988,250
Record volume 2
4,833,401
Record volume 3
4,717,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,065,637,720
Market Cap (USD)
17,392,793,489
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,385,753,867
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
146,383
Free-Float
51.48%
Free-Float capitalization (SEK)
8,326,381,603
Free-Float capitalization (USD)
9,612,539,371
Indicators
Moving average 5 days
850.88
Moving average 20 days
825.94
Moving average 50 days
756.09
Moving average 100 days
718
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-15.24%
RSI 9 days
63.56
RSI 14 days
66.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.83% | +3.46% | -30.76% | 17.39B | |
| +1.75% | +1.43% | -8.85% | +51.81% | 25.8B | |
| -1.16% | -3.62% | -22.85% | -35.36% | 18.33B | |
| +0.90% | +0.60% | -63.56% | -45.36% | 17.47B | |
| -0.20% | +3.25% | +8.09% | -26.41% | 17.39B | |
| -1.54% | -9.73% | -39.28% | -50.10% | 13.41B | |
| +0.95% | +4.42% | -41.80% | -19.70% | 12.34B | |
| -0.93% | -2.29% | -34.53% | -20.99% | 11.85B | |
| +1.25% | -2.80% | -18.59% | +2.10% | 7.62B | |
| -1.29% | +2.76% | +19.87% | +195.67% | 7.36B | |
| Average | +0.86% | -0.52% | -19.81% | +2.09% | 14.9B | |
| Weighted average by Cap. | +1.09% | -0.49% | -20.16% | -5.40% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 836.4 |  | 896.91 |
| 1 month | 767.8 | | 896.91 |
| Current year | 515.8 | | 896.91 |
| 1 year | 515.8 | | 896.91 |
| 3 years | 515.8 | | 1,385 |
| 5 years | 515.8 | | 1,583.8 |
| 10 years | 84.39 | | 1,708.4 |
Monthly variations
Annual variations
| 2026 | +41.93% | ||
| 2025 | -26.28% | ||
| 2024 | -29.10% | ||
| 2023 | +18.55% | ||
| 2022 | -21.07% | ||
| 2021 | +53.12% | ||
| 2020 | +198.58% | ||
| 2019 | +174.68% | ||
| 2018 | -11.81% | ||
| 2017 | +30.81% |
- Stock Market
- Stocks
- EVO Stock
- 0RQ6 Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
