|
Delayed
Deutsche Boerse AG
02:02:20 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 78.00 EUR | +0.65% |
|
+4.00% | +38.05% |
| 09-16 | Nasdaq removes observation status for Evolution | FW |
| 09-16 | Few Evolution shares were tendered into Candle Lake's mandatory offer | FW |
Stock exchange
Deutsche Boerse AG
E3G 78.00 €
+0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 900.00SEK | +0.16% | 549M kr | ||
CBOE
| EVOs | 902.40SEK | +0.18% | 93.26M kr | |
|
Tradegate
| E3G1 | 79.24EUR | -0.10% | 80.35K € | |
|
Boerse Muenchen
| E3G1 | 79.86EUR | +0.66% | 21.88K € | |
|
Deutsche Boerse AG
| E3G1 | 80.20EUR | +0.25% | 5.37K € | |
|
OTC Markets
| EVGGF | 91.29USD | +0.32% | 3.56K $ | |
|
Borsa Italiana
| 1EVO | 78.20EUR | +0.64% | 2.35K € | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 23.72K kr | |
|
CBOE
| 0RQ6 | 890.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E3G1 | 79.46EUR | +0.56% | 0 € | |
| EVVTY | 91.55USD | +0.50% | 1.04M $ | ||
|
Deutsche Boerse AG
| E3G | 78.00EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| E3G | 80.00EUR | +1.27% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €75.50 | €78.50 | €78.00 | €77.50 | €78.00 |
| Change | +0.67% | +3.97% | -0.64% | -0.64% | +0.65% |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.00% | ||
| Current month | +6.12% | ||
| 1 month | +9.86% | ||
| 3 months | +21.88% | ||
| 6 months | +48.57% | ||
| Current year | +38.05% | ||
| 1 year | +6.12% | ||
| 3 years | -21.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,245,481,139
Market Cap (USD)
17,503,422,663
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,372,606,200
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
145,577
Free-Float
51.48%
Free-Float capitalization (EUR)
8,425,776,329
Free-Float capitalization (USD)
9,673,681,204
Indicators
Moving average 5 days
76.9
Moving average 20 days
73.95
Moving average 50 days
67.79
Moving average 100 days
64.42
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-17.41%
RSI 9 days
74.02
RSI 14 days
71.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +4.00% | +6.12% | -21.61% | 17.5B | |
| +0.08% | +2.58% | -10.38% | +49.94% | 26.25B | |
| +1.05% | -1.57% | -20.20% | -35.25% | 18.05B | |
| +0.16% | +4.12% | +12.47% | -24.76% | 17.5B | |
| -5.96% | -5.62% | -66.62% | -48.68% | 16.93B | |
| +0.99% | -11.53% | -39.78% | -52.44% | 12.46B | |
| -7.25% | -3.88% | -46.55% | -27.07% | 12.08B | |
| +1.35% | -3.78% | -34.70% | -21.96% | 11.51B | |
| +0.41% | -0.21% | -18.10% | +1.68% | 7.65B | |
| -0.04% | +0.29% | +25.59% | +205.12% | 7.47B | |
| Average | -0.83% | -0.68% | -19.22% | +2.50% | 14.74B | |
| Weighted average by Cap. | -0.78% | -0.49% | -19.30% | -4.41% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.5 |  | 78.5 |
| 1 month | 69 | | 78.5 |
| Current year | 46.8 | | 78.5 |
| 1 year | 46.8 | | 78.5 |
| 3 years | 46.8 | | 122 |
| 5 years | 46.8 | | 146.72 |
| 10 years | 46.8 | | 146.72 |
Monthly variations
Annual variations
| 2026 | +37.17% | ||
| 2025 | -27.10% | ||
| 2024 | -28.24% | ||
| 2023 | +19.34% | ||
| 2022 | -23.82% | ||
| 2021 | -15.41% |
- Stock Market
- Stocks
- EVO Stock
- E3G Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
