|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:54 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 116.60 ILa | -0.68% |
|
-4.03% | -61.21% |
| 10-06 | Evogene Enters into Cooperation Agreement with L.I.A. Pure Capital | CI |
| 10-06 | Evogene Ltd. Announces Appointment of Pure Capital Group Nominee Directors | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
EVGN 116.60 ILa
-0.68%
6.38M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVGN | 116.60ILa | -0.68% | 6.38M ILa | ||
Nasdaq
| EVGN | 0.3743USD | +0.73% | 11.12K $ | |
|
CBOE
| EVGN | 0.3781USD | +4.56% | 378.1 $ |
Quotes 5-day view: Evogene Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ILA 121.50 | ILA 121.00 | ILA 119.30 | ILA 119.60 | ILA 117.40 |
| Volume | 39,709 | 19,717 | 78,333 | 102,759 | 66,273 |
| Change | -2.96% | -0.41% | -1.40% | +0.25% | -1.84% |
| Opening | ILA 125.20 | ILA 121.50 | ILA 121.00 | ILA 119.30 | ILA 119.60 |
| High | ILA 127.00 | ILA 122.10 | ILA 121.00 | ILA 122.90 | ILA 120.00 |
| Low | ILA 117.10 | ILA 119.00 | ILA 116.60 | ILA 116.40 | ILA 116.10 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.03% | ||
| Current month | -8.98% | ||
| 1 month | -19.59% | ||
| 3 months | -32.17% | ||
| 6 months | -51.96% | ||
| Current year | -61.21% | ||
| 1 year | -71.51% | ||
| 3 years | -94.05% | ||
| 5 years | -98.74% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
54,691
Estimated daily volume
54,691
Avg. Volume 20 sessions
114,142
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
13,308,957.2
Avg. Volume 20 sessions USD
43,174.26
Record volume 1
1,334,659
Record volume 2
849,973
Record volume 3
744,399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
5,999,628
Market Cap (USD)
5,999,628
Net sales (USD)
3,853,000
Number of employees
52
Sales / Employee (USD)
74,096
Free-Float
75.61%
Free-Float capitalization (USD)
5,182,977
Average Daily Capital Traded
221.83%
Indicators
Moving average 5 days
119.76
Moving average 20 days
128.96
Moving average 50 days
156.28
Moving average 100 days
157.05
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+34.03%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
36.38
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -4.03% | -71.51% | -94.05% | 6M | |
| -0.21% | -6.36% | +49.00% | +74.13% | 66.34B | |
| -0.22% | +6.53% | +11.68% | +90.35% | 52.92B | |
| +0.82% | +5.41% | +8.05% | +74.45% | 54.82B | |
| +2.36% | +5.06% | +25.89% | +49.84% | 44.09B | |
| +0.58% | +10.22% | +22.69% | +129.59% | 43.72B | |
| -1.20% | +0.77% | +264.57% | +962.44% | 42.13B | |
| +0.10% | +9.96% | +17.15% | +59.33% | 33.96B | |
| -1.30% | -3.61% | +37.37% | +7.16% | 26.17B | |
| +0.69% | +5.60% | +36.60% | +26.39% | 23.37B | |
| Average | +0.06% | +3.68% | +40.15% | +137.96% | 38.75B | |
| Weighted average by Cap. | +0.18% | +4.67% | +51.62% | +167.76% |
Historical Quotes: Evogene Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98833d3.ZpGYxgItp9IXIceQSatQuq98muYutgXmrAh7VGmMUo4.Ifnf91Vvy5BSbIH9EM4biMEu64Ie0kiF2zs6IVC0C9lXx6-kTUuSgFx2pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:54 | 115.00 | 104 | 54,795 |
| 10:24:54 | 115.00 | 104 | 54,691 |
| 10:12:44 | 115.00 | 372 | 54,587 |
| 10:12:44 | 115.20 | 2,000 | 54,215 |
| 10:12:44 | 115.20 | 183 | 52,215 |
| 09:56:10 | 116.00 | 782 | 52,032 |
| 09:55:51 | 116.00 | 1,804 | 51,250 |
| 09:55:51 | 116.00 | 390 | 49,446 |
| 09:55:51 | 116.00 | 6,931 | 49,056 |
Price Extremes
| 1 week | 115 |  | 122.9 |
| 1 month | 113.3 | | 164.6 |
| Current year | 113.3 | | 410 |
| 1 year | 113.3 | | 439.8 |
| 3 years | 113.3 | | 3,700 |
| 5 years | 113.3 | | 8,980 |
| 10 years | 113.3 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -60.94% | ||
| 2025 | -58.65% | ||
| 2024 | -75.75% | ||
| 2023 | +34.14% | ||
| 2022 | -58.42% | ||
| 2021 | -65.19% | ||
| 2020 | +193.76% | ||
| 2019 | -32.44% | ||
| 2018 | -31.15% | ||
| 2017 | -42.35% | ||
| 2016 | -37.02% | ||
| 2015 | -13.87% | ||
| 2014 | -46.98% | ||
| 2013 | +83.30% | ||
| 2012 | +24.02% | ||
| 2011 | -26.52% | ||
| 2010 | +60.00% | ||
| 2009 | +87.50% | ||
| 2008 | +63.58% | ||
| 2007 | -28.29% |
- Stock Market
- Stocks
- EVGN Stock
- Quotes Evogene Ltd.
Select your edition
All financial news and data tailored to specific country editions
