|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.50 ILa | +3.85% |
|
+19.87% | -42.61% |
Quotes 5-day view: Evogene Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ILA 155.50 | ILA 138.00 | ILA 145.80 | ILA 166.10 | ILA 172.50 |
| Volume | 53,622 | 151,486 | 144,206 | 130,248 | 42,828 |
| Change | +8.06% | -11.25% | +5.65% | +13.92% | +3.85% |
| Opening | ILA 150.00 | ILA 145.00 | ILA 138.00 | ILA 155.00 | ILA 166.10 |
| High | ILA 159.00 | ILA 155.20 | ILA 152.50 | ILA 171.00 | ILA 175.00 |
| Low | ILA 150.00 | ILA 135.00 | ILA 138.00 | ILA 155.00 | ILA 170.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +19.87% | ||
| Current month | +35.19% | ||
| 1 month | +9.52% | ||
| 3 months | -29.48% | ||
| 6 months | -47.71% | ||
| Current year | -42.61% | ||
| 1 year | -59.33% | ||
| 3 years | -95.81% | ||
| 5 years | -98.31% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
42,828
Estimated daily volume
42,828
Avg. Volume 20 sessions
125,384
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
21,628,740
Avg. Volume 20 sessions USD
71,180.18
Record volume 1
1,334,659
Record volume 2
849,973
Record volume 3
744,399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
5,910,697
Market Cap (USD)
5,910,697
Net sales (USD)
3,853,000
Number of employees
52
Sales / Employee (USD)
74,096
Free-Float
82.9 %
Free-Float capitalization (USD)
4,900,162
Average Daily Capital Traded
365.93%
Indicators
Moving average 5 days
153.63
Moving average 20 days
138.24
Moving average 50 days
172.7
Moving average 100 days
213.04
Price spread / (MMA5)
-10.94%
Price spread / (MMA20)
-19.86%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+23.50%
RSI 9 days
65.01
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +19.87% | -59.33% | -95.81% | 5.91M | |
| -1.29% | -3.11% | -0.35% | +3.09% | 49.18B | |
| +3.90% | -0.39% | +386.06% | +593.85% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +60.25% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.01% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.38% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +115.55% | 15.36B | |
| +1.12% | +1.91% | +14.54% | +19.16% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -30.79% | 13.02B | |
| Average | +0.44% | +2.01% | +52.05% | +76.85% | 24.36B | |
| Weighted average by Cap. | -0.05% | -0.18% | +79.44% | +123.31% |
Historical Quotes: Evogene Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78a9d307a954b244c03d.U4G61pB5JEEwNLg6SaUGvEIZSFDobSeh_urWUgKda5g.Zcj4kaIMEDdKZtROJMF80XtAHDOmJRDnlJuHADbTUuE57Pmu-wlMMmoAgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:42 | 174.00 | 4,504 | 47,332 |
| 06:44:42 | 174.00 | 4,504 | 42,828 |
| 06:24:58 | 173.00 | 200 | 38,324 |
| 06:24:58 | 173.00 | 400 | 38,124 |
| 06:05:59 | 174.00 | 390 | 37,724 |
| 05:56:51 | 174.00 | 331 | 37,334 |
| 05:56:51 | 173.90 | 243 | 37,003 |
| 05:45:19 | 174.70 | 500 | 36,760 |
| 05:19:56 | 174.70 | 363 | 36,260 |
Course Extremes
| 1 week | 135 |  | 175 |
| 1 month | 115.1 | | 181.3 |
| Current year | 115.1 | | 410 |
| 1 year | 115.1 | | 478.7 |
| 3 years | 115.1 | | 4,202 |
| 5 years | 115.1 | | 10,430 |
| 10 years | 115.1 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -42.61% | ||
| 2025 | -58.65% | ||
| 2024 | -75.75% | ||
| 2023 | +34.14% | ||
| 2022 | -58.42% | ||
| 2021 | -65.19% | ||
| 2020 | +193.76% | ||
| 2019 | -32.44% | ||
| 2018 | -31.15% | ||
| 2017 | -42.35% | ||
| 2016 | -37.02% | ||
| 2015 | -13.87% | ||
| 2014 | -46.98% | ||
| 2013 | +83.30% | ||
| 2012 | +24.02% | ||
| 2011 | -26.52% | ||
| 2010 | +60.00% | ||
| 2009 | +87.50% | ||
| 2008 | +63.58% | ||
| 2007 | -28.29% |
- Stock Market
- Stocks
- EVGN Stock
- Quotes Evogene Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
