Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
277.3 ILa | +3.97% | +6.98% | -7.51% |
04-02 | Evogene Ltd. and The Kitchen FoodTech Hub Establishes Finally Foods Ltd | CI |
03-20 | Evogene Receives Minimum Bid Price Non-Compliance Notice From Nasdaq | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 255.1 ILa | 250.2 ILa | 266.7 ILa | 277.3 ILa |
Volume | 9 122 | 60 719 | 40 153 | 203 934 |
Change | -1.58% | -1.92% | +6.59% | +3.97% |
Opening | 252.00 | 250.90 | 250.20 | 271.00 |
High | 256.20 | 255.30 | 272.00 | 277.30 |
Low | 252.00 | 245.70 | 250.20 | 263.00 |
Performance
1 day | +3.97% | ||
1 week | +6.98% | ||
Current month | -1.53% | ||
1 month | -1.53% | ||
3 months | -1.25% | ||
6 months | +37.14% | ||
Current year | -7.51% | ||
1 year | +30.25% | ||
3 years | -80.24% | ||
5 years | -62.45% | ||
10 years | -95.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.97% | +6.98% | -7.51% | +30.25% | 35.95M | ||
+12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
-4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
+0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
-0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
+0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
-1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
-1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
+2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
+1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
-0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
+0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
-1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
+0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
Average | +0.06% | +5.22% | +7.83% | +15.37% | ||
Weighted average by Cap. | -0.57% | +4.47% | +11.14% | +12.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:09 | 277.3 | 184,042 | 387,976 |
10:31:09 | 277.3 | 184,042 | 203,934 |
08:51:43 | 264 | 3,022 | 19,892 |
08:51:43 | 270.9 | 5 | 16,870 |
08:51:43 | 265 | 1,825 | 16,865 |
08:38:55 | 265 | 743 | 15,040 |
08:26:42 | 266.3 | 120 | 14,297 |
08:26:42 | 266.3 | 207 | 14,177 |
08:26:42 | 266.3 | 373 | 13,970 |
Monthly variations
Annual change
2024 | -7.51% | ||
2023 | +34.14% | ||
2022 | -58.42% | ||
2021 | -65.19% | ||
2020 | +193.76% | ||
2019 | -32.44% | ||
2018 | -31.15% | ||
2017 | -42.35% | ||
2016 | -37.02% | ||
2015 | -13.87% | ||
2014 | -46.98% | ||
2013 | +83.30% | ||
2012 | +24.02% | ||
2011 | -26.52% | ||
2010 | +60.00% | ||
2009 | +87.50% | ||
2008 | +63.58% | ||
2007 | -28.29% |
- Stock Market
- Equities
- EVGN Stock
- Quotes Evogene Ltd.