|
Delayed
TEL AVIV STOCK EXCHANGE
03:08:27 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 115.50 ILa | -0.94% |
|
-4.55% | -61.58% |
| 10-06 | Evogene Enters into Cooperation Agreement with L.I.A. Pure Capital | CI |
| 10-06 | Evogene Ltd. Announces Appointment of Pure Capital Group Nominee Directors | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
EVGN 115.50 ILa
-0.94%
642K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVGN | 115.50ILa | -0.94% | 642K ILa | ||
Nasdaq
| EVGN | 0.3704USD | -0.32% | 14.22K $ | |
|
CBOE
| EVGN | 0.3781USD | +4.56% | 397.38 $ |
Quotes 5-day view: Evogene Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ILA 119.30 | ILA 119.60 | ILA 117.40 | ILA 116.60 | ILA 115.50 |
| Volume | 78,333 | 102,759 | 66,273 | 54,691 | 5,555 |
| Change | -1.40% | +0.25% | -1.84% | -0.68% | -0.94% |
| Opening | ILA 121.00 | ILA 119.30 | ILA 119.60 | ILA 117.40 | ILA 115.50 |
| High | ILA 121.00 | ILA 122.90 | ILA 120.00 | ILA 119.00 | ILA 115.50 |
| Low | ILA 116.60 | ILA 116.40 | ILA 116.10 | ILA 115.00 | ILA 115.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.55% | ||
| Current month | -9.84% | ||
| 1 month | -20.34% | ||
| 3 months | -31.98% | ||
| 6 months | -52.41% | ||
| Current year | -61.58% | ||
| 1 year | -72.62% | ||
| 3 years | -94.11% | ||
| 5 years | -98.69% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
5,555
Estimated daily volume
15,766
Avg. Volume 20 sessions
76,608
Daily volume ratio
0.21
Avg. Volume 20 sessions ILa
8,848,224
Avg. Volume 20 sessions USD
28,535.52
Record volume 1
1,334,659
Record volume 2
849,973
Record volume 3
744,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
5,971,298
Market Cap (USD)
5,971,298
Net sales (USD)
3,853,000
Number of employees
52
Sales / Employee (USD)
74,096
Free-Float
75.61%
Free-Float capitalization (USD)
5,158,503
Average Daily Capital Traded
148.18%
Indicators
Moving average 5 days
118.78
Moving average 20 days
127.18
Moving average 50 days
155.2
Moving average 100 days
156.13
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+34.37%
Price spread / (MMA100)
+35.17%
STIM
RSI 9 days
33.85
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -4.55% | -72.62% | -94.11% | 5.97M | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.22B | |
| -2.92% | +0.71% | +7.73% | +69.44% | 55.2B | |
| +0.32% | +3.58% | +11.68% | +90.90% | 52.79B | |
| +3.28% | +5.58% | +26.51% | +50.05% | 45.53B | |
| +0.51% | +9.95% | +22.40% | +133.92% | 43.94B | |
| -1.15% | +0.39% | +263.21% | +594.60% | 41.64B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 34B | |
| -8.38% | -6.95% | +26.35% | -1.93% | 25.84B | |
| -0.06% | +3.52% | +36.35% | +26.29% | 23.51B | |
| Average | -0.95% | +3.26% | +38.21% | +100.26% | 38.87B | |
| Weighted average by Cap. | -0.64% | +3.72% | +49.44% | +126.20% |
Historical Quotes: Evogene Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3370026d6be066f7b95696025eb87.3E_3tEfM_2OTOtlBiBNAysjjlC4woQxHbTobBp9L57c.5Bmt6wv7izCrXO4g52FtprCp5x9YmXp0HmhfcKk-gMDrAMHmF62mUfFqiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:27 | 115.50 | 1,877 | 5,555 |
Price Extremes
| 1 week | 115 |  | 122.9 |
| 1 month | 113.3 | | 164.6 |
| Current year | 113.3 | | 410 |
| 1 year | 113.3 | | 439.8 |
| 3 years | 113.3 | | 3,700 |
| 5 years | 113.3 | | 8,980 |
| 10 years | 113.3 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -61.21% | ||
| 2025 | -58.65% | ||
| 2024 | -75.75% | ||
| 2023 | +34.14% | ||
| 2022 | -58.42% | ||
| 2021 | -65.19% | ||
| 2020 | +193.76% | ||
| 2019 | -32.44% | ||
| 2018 | -31.15% | ||
| 2017 | -42.35% | ||
| 2016 | -37.02% | ||
| 2015 | -13.87% | ||
| 2014 | -46.98% | ||
| 2013 | +83.30% | ||
| 2012 | +24.02% | ||
| 2011 | -26.52% | ||
| 2010 | +60.00% | ||
| 2009 | +87.50% | ||
| 2008 | +63.58% | ||
| 2007 | -28.29% |
- Stock Market
- Stocks
- EVGN Stock
- Quotes Evogene Ltd.
Select your edition
All financial news and data tailored to specific country editions
