|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:24 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 153.10 ILa | -3.16% |
|
-1.10% | -49.07% |
| 09-11 | L.I.A. Pure Capital Intends to Commence a Special Tender Offer to Evogene | CI |
| 09-04 | Evogene Ltd. Approves Board Appointments | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
EVGN 153.10 ILa
-3.16%
12.67M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVGN | 153.10ILa | -3.16% | 12.67M ILa | ||
Nasdaq
| EVGN | 0.4958USD | -6.12% | 32.73K $ | |
|
CBOE
| EVGN | 0.5102USD | +2.14% | 497.44 $ |
Quotes 5-day view: Evogene Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-09 | 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ILA 154.80 | ILA 150.50 | ILA 145.00 | ILA 158.10 | ILA 153.10 |
| Volume | 16,551 | 87,192 | 48,646 | 131,260 | 82,777 |
| Change | -1.59% | -2.78% | -3.65% | +9.03% | -3.16% |
| Opening | ILA 159.00 | ILA 154.80 | ILA 150.50 | ILA 145.00 | ILA 158.10 |
| High | ILA 160.10 | ILA 155.00 | ILA 163.90 | ILA 160.60 | ILA 167.90 |
| Low | ILA 152.00 | ILA 147.00 | ILA 139.00 | ILA 145.00 | ILA 152.70 |
Performance
| 1 day | -3.16% | ||
| 1 week | -1.10% | ||
| Current month | -7.88% | ||
| 1 month | -19.84% | ||
| 3 months | -8.10% | ||
| 6 months | -39.34% | ||
| Current year | -49.07% | ||
| 1 year | -61.84% | ||
| 3 years | -94.24% | ||
| 5 years | -98.34% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
82,777
Estimated daily volume
82,777
Avg. Volume 20 sessions
51,244
Daily volume ratio
1.62
Avg. Volume 20 sessions ILa
7,845,456.4
Avg. Volume 20 sessions USD
25,795.86
Record volume 1
1,334,659
Record volume 2
849,973
Record volume 3
744,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
8,211,019
Market Cap (USD)
8,211,019
Net sales (USD)
3,853,000
Number of employees
38
Sales / Employee (USD)
101,395
Free-Float
72.14%
Free-Float capitalization (USD)
5,923,309
Average Daily Capital Traded
95.55%
Indicators
Moving average 5 days
154.12
Moving average 20 days
167.22
Moving average 50 days
165.86
Moving average 100 days
178.66
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
32.94
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -1.10% | -61.84% | -94.24% | 8.21M | |
| +0.22% | +0.07% | -1.90% | +8.24% | 45.81B | |
| -4.36% | -5.66% | +338.30% | +516.88% | 43.91B | |
| -0.32% | +4.61% | +43.90% | +26.98% | 44.39B | |
| +0.46% | -0.83% | +6.38% | +73.76% | 39.4B | |
| -0.17% | -3.22% | +10.29% | +38.69% | 31.26B | |
| +3.30% | -5.03% | - | - | 15.75B | |
| -0.65% | +5.14% | +25.61% | +120.17% | 17.32B | |
| +1.66% | +5.30% | +19.25% | +34.93% | 14.73B | |
| +0.19% | -1.77% | +80.35% | +31.52% | 13.03B | |
| Average | -0.28% | -1.95% | +51.15% | +84.10% | 26.56B | |
| Weighted average by Cap. | -0.43% | -0.87% | +76.30% | +125.64% |
Historical Quotes: Evogene Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45.wYXpKUh0vD3KbnCoWt2tmiMHXM9Jq5J5rQfRsfao2LQ.hdKDcXoxy3ikJQT6PrfZyVtvb4kkxv4eyzCwxKHh4e74w7MfCz2PZYEFFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:24 | 153.00 | 4,401 | 104,782 |
| 10:24:24 | 153.00 | 4,401 | 100,381 |
| 10:24:24 | 153.00 | 4,401 | 95,980 |
| 10:24:24 | 153.00 | 4,401 | 91,579 |
| 10:24:24 | 153.00 | 4,401 | 87,178 |
| 10:24:24 | 153.00 | 4,401 | 82,777 |
| 10:14:01 | 153.10 | 308 | 78,376 |
Price Extremes
| 1 week | 139 |  | 167.9 |
| 1 month | 139 | | 181.9 |
| Current year | 115.1 | | 410 |
| 1 year | 115.1 | | 478.7 |
| 3 years | 115.1 | | 3,700 |
| 5 years | 115.1 | | 9,821 |
| 10 years | 115.1 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -49.07% | ||
| 2025 | -58.65% | ||
| 2024 | -75.75% | ||
| 2023 | +34.14% | ||
| 2022 | -58.42% | ||
| 2021 | -65.19% | ||
| 2020 | +193.76% | ||
| 2019 | -32.44% | ||
| 2018 | -31.15% | ||
| 2017 | -42.35% | ||
| 2016 | -37.02% | ||
| 2015 | -13.87% | ||
| 2014 | -46.98% | ||
| 2013 | +83.30% | ||
| 2012 | +24.02% | ||
| 2011 | -26.52% | ||
| 2010 | +60.00% | ||
| 2009 | +87.50% | ||
| 2008 | +63.58% | ||
| 2007 | -28.29% |
- Stock Market
- Stocks
- EVGN Stock
- Quotes Evogene Ltd.
Select your edition
All financial news and data tailored to specific country editions
