|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:28 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 190.10 ILa | +2.37% |
|
-9.48% | -36.76% |
Stock exchange
TEL AVIV STOCK EXCHANGE
EVGN 190.10 ILa
+2.37%
28.07M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVGN | 190.10ILa | +2.37% | 28.07M ILa | ||
Nasdaq
| EVGN | 0.6510USD | +6.39% | 266K $ | |
|
CBOE
| EVGN | 0.6650USD | +9.30% | 4.46K $ |
Quotes 5-day view: Evogene Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ILA 202.40 | ILA 227.10 | ILA 207.30 | ILA 185.70 | ILA 190.10 |
| Volume | 157,685 | 488,589 | 230,176 | 204,226 | 147,679 |
| Change | -3.62% | +12.20% | -8.72% | -10.42% | +2.37% |
| Opening | ILA 214.00 | ILA 190.00 | ILA 203.00 | ILA 212.00 | ILA 185.70 |
| High | ILA 217.00 | ILA 229.80 | ILA 220.40 | ILA 212.00 | ILA 196.60 |
| Low | ILA 200.00 | ILA 190.00 | ILA 203.00 | ILA 182.00 | ILA 175.10 |
Performance
| 1 day | +2.37% | ||
| 1 week | -9.48% | ||
| Current month | +22.25% | ||
| 1 month | +22.25% | ||
| 3 months | -15.62% | ||
| 6 months | -37.18% | ||
| Current year | -36.76% | ||
| 1 year | -55.53% | ||
| 3 years | -93.81% | ||
| 5 years | -98.01% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
147,679
Estimated daily volume
147,679
Avg. Volume 20 sessions
156,250
Daily volume ratio
0.95
Avg. Volume 20 sessions ILa
29,703,125
Avg. Volume 20 sessions USD
100,366.86
Record volume 1
1,334,659
Record volume 2
849,973
Record volume 3
744,399
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (ILa)
6,676,109
Market Cap (USD)
6,676,109
Net sales (USD)
3,853,000
Number of employees
52
Sales / Employee (USD)
74,096
Free-Float
78.43 %
Free-Float capitalization (USD)
7,945,808
Average Daily Capital Traded
444.92%
Indicators
Moving average 5 days
202.52
Moving average 20 days
176.11
Moving average 50 days
159.88
Moving average 100 days
198.23
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
+4.27%
RSI 9 days
51.9
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -9.48% | -55.53% | -93.81% | 6.68M | |
| +1.17% | +1.09% | +4.03% | +15.74% | 49.24B | |
| -1.59% | +2.12% | +460.02% | +573.56% | 43.3B | |
| -0.85% | +7.95% | +15.77% | +80.09% | 40.48B | |
| -0.08% | +3.91% | +26.96% | +9.86% | 39.75B | |
| 0.00% | +3.59% | +20.51% | +48.00% | 32.67B | |
| -3.61% | -1.45% | - | - | 16.23B | |
| -2.52% | -0.52% | +24.35% | +118.05% | 16.24B | |
| +0.72% | +0.31% | +4.94% | +21.70% | 14.04B | |
| -1.09% | +5.94% | +81.46% | +31.15% | 13.43B | |
| Average | -0.55% | +1.12% | +64.72% | +89.37% | 26.54B | |
| Weighted average by Cap. | -0.58% | +2.71% | +96.54% | +134.25% |
Historical Quotes: Evogene Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1a30.xFuIMT2pxDUVJaod0AxUmMf3fzePVgwu0ho1JMIhQZs.gRnxbnrOhVhzYOhznWg3qb6yHn_jFH4ehUlPUPJVL8n2DtF-ENGpDEdo-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:28 | 192.00 | 63 | 147,742 |
| 10:24:28 | 192.00 | 63 | 147,679 |
| 10:13:06 | 190.50 | 2,131 | 147,616 |
| 10:13:05 | 190.50 | 478 | 145,485 |
| 10:13:05 | 190.60 | 1,472 | 145,007 |
| 10:13:05 | 190.60 | 319 | 143,535 |
| 10:12:59 | 190.60 | 1,275 | 143,216 |
| 10:05:45 | 190.80 | 500 | 141,941 |
| 09:57:58 | 193.90 | 400 | 141,441 |
Course Extremes
| 1 week | 175.1 |  | 229.8 |
| 1 month | 138 | | 229.8 |
| Current year | 115.1 | | 410 |
| 1 year | 115.1 | | 478.7 |
| 3 years | 115.1 | | 3,700 |
| 5 years | 115.1 | | 10,430 |
| 10 years | 115.1 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -36.76% | ||
| 2025 | -58.65% | ||
| 2024 | -75.75% | ||
| 2023 | +34.14% | ||
| 2022 | -58.42% | ||
| 2021 | -65.19% | ||
| 2020 | +193.76% | ||
| 2019 | -32.44% | ||
| 2018 | -31.15% | ||
| 2017 | -42.35% | ||
| 2016 | -37.02% | ||
| 2015 | -13.87% | ||
| 2014 | -46.98% | ||
| 2013 | +83.30% | ||
| 2012 | +24.02% | ||
| 2011 | -26.52% | ||
| 2010 | +60.00% | ||
| 2009 | +87.50% | ||
| 2008 | +63.58% | ||
| 2007 | -28.29% |
- Stock Market
- Stocks
- EVGN Stock
- Quotes Evogene Ltd.
Select your edition
All financial news and data tailored to specific country editions
