|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000800 EUR | 0.00% |
|
-20.00% | -99.65% |
| 07-15 | Europlasma: Valdunes Industries wheels exported to Southern Africa |  |
| 07-03 | French munitions maker Fonderie de Bretagne enters receivership, says owner | RE |
Quotes 5-day view: Europlasma
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.000800 | €0.000800 | €0.000800 | €0.000800 | €0.000800 |
| Volume | 34,535,784 | 22,965,265 | 40,239,807 | 32,207,202 | 19,508,507 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.000800 | €0.001000 | €0.000800 | €0.000800 | €0.000800 |
| High | €0.001000 | €0.001000 | €0.001000 | €0.001000 | €0.001000 |
| Low | €0.000800 | €0.000800 | €0.000800 | €0.000800 | €0.000600 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 3 months | -88.57% | ||
| 6 months | -98.30% | ||
| Current year | -99.65% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
19,508,507
Estimated daily volume
19,508,507
Avg. Volume 20 sessions
38,295,957
Daily volume ratio
0.51
Avg. Volume 20 sessions
30,636.77
Avg. Volume 20 sessions USD
35,405.68
Record volume 1
187,790,600
Record volume 2
171,399,500
Record volume 3
168,381,300
Capital turnover ratio
7.18
Float rotation
7.25
Basic data
Market Cap (EUR)
4,269
Market Cap (USD)
4,935
Net sales (EUR)
70,419,000
Net sales (USD)
81,409,249
Number of employees
713
Sales / Employee (EUR)
98,764
Sales / Employee (USD)
114,178
Free-Float
99 %
Free-Float capitalization (EUR)
4,226
Free-Float capitalization (USD)
4,886
Average Daily Capital Traded
717.69%
Indicators
Moving average 5 days
0.0008
Moving average 20 days
0.0009
Moving average 50 days
0.0018
Moving average 100 days
0.0078
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+125.00%
Price spread / (MMA100)
+875.00%
RSI 9 days
38.7
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -99.99% | -100.00% | 4.94K | |
| -0.54% | +6.99% | - | - | 15.6B | |
| +0.27% | +4.64% | +36.79% | +57.32% | 11.43B | |
| -3.10% | -0.85% | +28.35% | +289.69% | 4.24B | |
| +3.37% | +7.63% | +61.11% | +504.09% | 4.14B | |
| +1.02% | +12.05% | +45.64% | +112.22% | 1.39B | |
| -1.42% | -1.52% | - | - | 1.06B | |
| +1.13% | +16.06% | +150.85% | +163.60% | 1.02B | |
| -1.80% | +0.58% | -19.91% | -18.24% | 918M | |
| +0.55% | +16.65% | +115.09% | +154.89% | 875M | |
| Average | -0.05% | +4.87% | +39.74% | +145.45% | 4.07B | |
| Weighted average by Cap. | -0.11% | +6.04% | +45.53% | +183.78% |
Historical Quotes: Europlasma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
342869119e8d215743630d09fd61.ewxWaImqLZ1Nc9IDSQGUoveHsS6UfuggJG06OMJmF0c.H1YcJ8_pZ_UkGLFZA3DDlKTJiGfxSJluUQtrAYgDf34oRScy2s9e5RwjvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:30 | 0.000800 | 7 | 17,746,733 |
| 11:25:30 | 0.000800 | 625,000 | 17,746,726 |
| 11:25:24 | 0.000800 | 35,873 | 17,121,726 |
| 11:25:24 | 0.000800 | 450,000 | 17,085,853 |
| 11:25:24 | 0.000800 | 125,000 | 16,635,853 |
| 11:25:24 | 0.000800 | 3,000 | 16,510,853 |
| 11:25:24 | 0.000800 | 11,127 | 16,507,853 |
| 11:24:58 | 0.001000 | 180,601 | 16,496,726 |
| 11:24:58 | 0.001000 | 119,399 | 16,316,125 |
| 11:22:44 | 0.000800 | 300,000 | 16,196,726 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.24 |
| 1 year | 0 | | 9.75 |
| 3 years | 0 | | 1,432,500 |
| 5 years | 0 | | 40,625,000 |
| 10 years | 0 | | 410,000,000 |
Monthly variations
Annual variations
| 2026 | -99.65% | ||
| 2025 | -99.74% | ||
| 2024 | -99.86% | ||
| 2023 | -99.24% | ||
| 2022 | +44.05% | ||
| 2021 | -94.59% | ||
| 2020 | +91,785.25% | ||
| 2019 | -90.16% | ||
| 2018 | -69.00% | ||
| 2017 | -4.76% | ||
| 2016 | -75.58% | ||
| 2015 | -12.24% | ||
| 2014 | +25.64% | ||
| 2013 | -48.68% | ||
| 2012 | +2.70% | ||
| 2011 | -7.50% | ||
| 2010 | -41.61% | ||
| 2009 | +75.64% | ||
| 2008 | -66.45% | ||
| 2007 | -13.89% | ||
| 2006 | -22.86% | ||
| 2005 | +133.33% | ||
| 2004 | -32.13% | ||
| 2003 | -40.43% | ||
| 2002 | -34.91% | ||
| 2001 | -18.57% |
- Stock Market
- Stocks
- ALEUP Stock
- Quotes Europlasma
Select your edition
All financial news and data tailored to specific country editions
