|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2640 EUR | +1.93% |
|
+9.54% | -44.89% |
| 05-28 | EuropaCorp held back by international decline |  |
| 01-12 | Europacorp, Biggest Decline on the SRD at Monday, January 12, 2026 Close | |
Quotes 5-day view: EuropaCorp
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.2430 | €0.2490 | €0.3060 | €0.2590 | €0.2640 |
| Volume | 0 | 0 | 8,480 | 0 | 0 |
| Change | +0.83% | +2.47% | +22.89% | -15.36% | +1.93% |
| Opening | €0.2430 | €0.2490 | €0.2490 | €0.2590 | €0.2640 |
| High | €0.2430 | €0.2490 | €0.3060 | €0.2590 | €0.2640 |
| Low | €0.2430 | €0.2490 | €0.2490 | €0.2590 | €0.2640 |
Performance
| 1 day | +1.93% | ||
| 1 week | +9.54% | ||
| Current month | +18.39% | ||
| 1 month | -5.04% | ||
| 3 months | -25.63% | ||
| 6 months | -35.14% | ||
| Current year | -44.89% | ||
| 1 year | -43.83% | ||
| 3 years | -44.77% | ||
| 5 years | -64.28% | ||
| 10 years | -92.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,585,441
Market Cap (USD)
39,377,708
Net sales (EUR)
31,568,000
Net sales (USD)
35,942,161
Number of employees
29
Sales / Employee (EUR)
1,088,552
Sales / Employee (USD)
1,239,385
Free-Float
19.27 %
Free-Float capitalization (EUR)
6,669,934
Free-Float capitalization (USD)
7,594,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2642
Moving average 20 days
0.2487
Moving average 50 days
0.2902
Moving average 100 days
0.3186
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+20.68%
RSI 9 days
49.3
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +9.54% | -43.83% | -44.77% | 39.38M | |
| -3.30% | -6.17% | -38.08% | -46.96% | 9.19B | |
| +0.53% | -0.12% | +94.97% | +107.72% | 9.54B | |
| +6.48% | +1.15% | -25.46% | +29.31% | 7.35B | |
| -4.88% | -11.18% | -42.92% | +37.62% | 4.82B | |
| -0.46% | +0.70% | -1.59% | -4.84% | 4.21B | |
| -4.07% | -3.57% | -35.54% | -55.94% | 4.03B | |
| -0.45% | -3.89% | +105.23% | +111.93% | 3.88B | |
| -3.13% | -0.08% | -7.57% | -19.36% | 3.33B | |
| -1.44% | -3.52% | -58.73% | -46.69% | 2.89B | |
| Average | -0.88% | -2.87% | -5.35% | +6.80% | 4.93B | |
| Weighted average by Cap. | -0.73% | -2.73% | +4.54% | +19.88% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.31 |
| 1 month | 0.21 | | 0.31 |
| Current year | 0.21 | | 0.46 |
| 1 year | 0.21 | | 0.5 |
| 3 years | 0.21 | | 0.82 |
| 5 years | 0.21 | | 0.82 |
| 10 years | 0.21 | | 4.14 |
Monthly variations
Annual variations
| 2026 | -44.89% | ||
| 2025 | +36.47% | ||
| 2024 | -2.50% | ||
| 2023 | -26.38% | ||
| 2022 | -15.40% | ||
| 2021 | -24.94% | ||
| 2020 | +11.59% | ||
| 2019 | -26.60% | ||
| 2018 | -9.27% | ||
| 2017 | -71.97% | ||
| 2016 | -23.27% | ||
| 2015 | +13.74% | ||
| 2014 | +24.30% | ||
| 2013 | -19.15% | ||
| 2012 | +86.38% | ||
| 2011 | -49.30% | ||
| 2010 | -31.80% | ||
| 2009 | +76.28% | ||
| 2008 | -58.82% | ||
| 2007 | -38.29% |
- Stock Market
- Stocks
- ALECP Stock
- AZ6 Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
