|
Market Closed -
Boerse Muenchen
16:43:57 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.2720 EUR | 0.00% |
|
0.00% | -38.88% |
| 07-29 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | EuropaCorp held back by international decline |  |
Stock exchange
Boerse Muenchen
AZ6 0.2720 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECP | 0.2770EUR | -0.36% | 744.02 € | ||
Deutsche Boerse AG
| AZ6 | 0.2460EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| AZ6 | 0.2270EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| AZ6 | 0.2720EUR | 0.00% | 0 € |
Quotes 5-day view: EuropaCorp
Real-time Boerse Muenchen
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €0.2720 | €0.2720 | €0.2720 | €0.2720 | €0.2720 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -19.29% | ||
| 6 months | -25.48% | ||
| Current year | -38.88% | ||
| 1 year | -18.56% | ||
| 3 years | -62.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,815,332
Market Cap (USD)
40,482,944
Net sales (EUR)
26,111,000
Net sales (USD)
30,361,628
Free-Float
19.93 %
Free-Float capitalization (EUR)
6,944,354
Free-Float capitalization (USD)
8,074,830
Indicators
Moving average 5 days
0.272
Moving average 20 days
0.272
Moving average 50 days
0.2677
Moving average 100 days
0.2981
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+9.60%
RSI 9 days
55.48
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.56% | -62.43% | 40.48M | |
| +1.57% | -5.38% | -31.71% | -24.01% | 11.47B | |
| -0.82% | +1.31% | +90.01% | +133.45% | 9.52B | |
| +0.78% | +2.95% | -13.82% | +40.96% | 8.64B | |
| -4.42% | -13.50% | -37.63% | -36.61% | 5.18B | |
| -1.22% | +0.71% | -39.84% | +22.14% | 5.01B | |
| -0.69% | -0.23% | -3.05% | -4.67% | 4.29B | |
| -1.15% | +3.72% | -27.00% | -7.82% | 3.61B | |
| +0.81% | -0.18% | +66.92% | +53.42% | 3.29B | |
| +4.18% | +22.54% | -46.99% | -29.81% | 3.03B | |
| Average | -0.11% | -0.40% | -6.17% | +8.46% | 5.41B | |
| Weighted average by Cap. | -0.07% | -1.53% | -0.99% | +24.13% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.27 |
| 1 month | 0.27 | | 0.27 |
| 3 years | 0.22 | | 0.83 |
Monthly variations
Annual variations
| 2026 | -38.88% | ||
| 2025 | +48.33% | ||
| 2024 | -26.11% | ||
| 2023 | -22.52% | ||
| 2022 | -14.80% |
- Stock Market
- Stocks
- ALECP Stock
- AZ6 Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
