EUROASIA TOTAL LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 THB | -1.60% |
|
+3.36% | -24.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.19 ฿ | 1.2 ฿ | 1.23 ฿ | 1.25 ฿ | 1.23 ฿ |
| Volume | 7 776 332 | 1 916 600 | 3 604 328 | 3 657 253 | 1 474 642 |
| Change | -5.56% | +0.84% | +2.50% | +1.63% | -1.60% |
| Opening | 1.24 | 1.21 | 1.20 | 1.24 | 1.26 |
| High | 1.25 | 1.22 | 1.26 | 1.28 | 1.27 |
| Low | 1.19 | 1.19 | 1.20 | 1.23 | 1.22 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.36% | ||
| Current month | -4.65% | ||
| 3 months | -10.87% | ||
| 6 months | +3.36% | ||
| Current year | -24.54% |
Volumes
marketsDaily volume
1 474 642
Avg. Volume 20 sessions
5 354 837
Avg. Volume 20 sessions THB
6 586 449.51
Avg. Volume 20 sessions USD
180 448.96
Record volume 1
113 486 000
Record volume 2
113 042 400
Record volume 3
81 128 650
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
763 150 856
Capitalization (USD)
20 908 044
Net sales (THB)
1 238 367 200
Net sales (USD)
33 927 546
Number of employees
260
Sales / Employee (THB)
4 762 951
Sales / Employee (USD)
130 491
Free-Float
19.02 %
Free-Float capitalization (THB)
145 172 900
Free-Float capitalization (USD)
3 977 302
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.20
1.28
1 month
1.191.39
Current year
1.161.86
1 year
1.091.86
3 years
1.091.86
5 years
1.091.86
10 years
1.091.86
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.38
Moving average 100 days
1.43
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
44.04
RSI 14 days
43.70
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +3.36% | -24.54% | - | 20.91M | ||
| -1.69% | -6.21% | -14.89% | +14.18% | 37.48B | ||
| -0.87% | -5.73% | -20.91% | -6.44% | 16.3B | ||
| +0.87% | -2.32% | +0.84% | +23.46% | 11.24B | ||
| +1.05% | -2.28% | -6.63% | +3.30% | 6.47B | ||
| +0.15% | -3.62% | -13.11% | +1.10% | 2.38B | ||
| +2.43% | -1.20% | -12.34% | -16.63% | 2.36B | ||
| -0.63% | -0.47% | +10.68% | +21.31% | 1.69B | ||
| +0.73% | -1.00% | -14.78% | -16.99% | 1.45B | ||
| +0.18% | +0.71% | +241.96% | +328.36% | 1.28B | ||
| -0.22% | -2.53% | -4.14% | +7.68% | 1.19B | ||
| -1.64% | -4.53% | +60.78% | +67.22% | 1.19B | ||
| +1.84% | +1.57% | -18.58% | -25.29% | 918M | ||
| +2.88% | +1.34% | +8.59% | +6.49% | 879M | ||
| -0.35% | -7.82% | -30.51% | -15.09% | 718M | ||
| +0.04% | +0.42% | -11.84% | +1.72% | 623M | ||
| Average | +0.20% | -2.14% | +9.41% | +26.29% | ||
| Weighted average by Cap. | -0.61% | -4.58% | -7.63% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ETL Stock
- Quotes Euroasia Total Logistics
