Quotes Euroasia Total Logistics

Stocks

ETL

THB637010000

Ground Freight & Logistics

End-of-day quote Thailand S.E. 2026-10-26			5-day change	1st Jan Change
0.4000 ^THB	0.00%		0.00%	-31.03%

08-13	Euroasia Total Logistics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-16	Euroasia Total Logistics Public Company Limited Announces Board and Committee Changes, Effective July 1, 2026	CI

Stock exchange

Thailand S.E. ETL 0.4000 ฿ 0.00% 122K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ETL	0.4000THB	0.00%	122K ฿
Thailand S.E.	ETL-R	0.4000THB	0.00%	122K ฿

Quotes 5-day view: Euroasia Total Logistics

End-of-day quote Thailand S.E.

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	Today
Last	THB 0.4100	THB 0.4100	THB 0.4100	THB 0.4000	THB 0.4000
Volume	257,000	210,800	413,902	255,301	306,100
Change	-	0.00%	0.00%	-2.44%	0.00%
Opening	THB 0.4100	THB 0.4100	THB 0.4000	THB 0.4200	THB 0.4000
High	THB 0.4100	THB 0.4100	THB 0.4100	THB 0.4200	THB 0.4100
Low	THB 0.4000	THB 0.4000	THB 0.4000	THB 0.4000	THB 0.4000

Performance

Current month	-2.44%
1 month	-4.76%
3 months	-4.76%
6 months	-18.37%
Current year	-31.03%
1 year	-45.95%

Volumes

markets

Daily volume

306,100

Avg. Volume 20 sessions

304,152

Avg. Volume 20 sessions THB

121,660.8

Avg. Volume 20 sessions USD

3,604.81

Record volume 1

113,486,000

Record volume 2

113,042,400

Record volume 3

81,128,650

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

248,132,189

Market Cap (USD)

7,344,231

Net sales (THB)

1,737,956,139

Net sales (USD)

51,440,127

Number of employees

260

Sales / Employee (THB)

6,684,447

Sales / Employee (USD)

197,847

Free-Float

20.64%

Free-Float capitalization (THB)

51,206,936

Free-Float capitalization (USD)

1,515,626

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.41

Moving average 20 days

0.41

Moving average 50 days

0.42

Moving average 100 days

0.41

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+5.00%

Price spread / (MMA100)

+2.50%

RSI 9 days

39.12

RSI 14 days

41.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROASIA TOTAL LOGISTICS	0.00%	0.00%	-45.95%	-	7.34M
UNION PACIFIC CORPORATION	+1.40%	+3.47%	+36.08%	+46.84%	174B
CSX CORPORATION	+1.02%	+7.16%	+42.53%	+73.40%	93.56B
CANADIAN PACIFIC KANSAS CITY LIMITED	+0.31%	+3.00%	+20.86%	+30.50%	78.89B
CANADIAN NATIONAL RAILWAY COMPANY	+0.29%	+1.99%	+30.41%	+19.60%	74.74B
NORFOLK SOUTHERN CORPORATION	+1.21%	+3.25%	+18.59%	+80.24%	74.12B
OLD DOMINION FREIGHT LINE, INC.	-0.13%	-2.34%	+33.45%	-1.31%	37.88B
XPO, INC.	-0.49%	-1.63%	+45.56%	+163.77%	21.45B
JB HUNT TRANSPORT SERVICES	-0.69%	+0.55%	+33.80%	+33.79%	21.07B
FEDEX FREIGHT HOLDING COMPANY, INC.	-0.55%	-0.68%	-	-	16.45B
Average	+0.22%	-0.26%	+23.93%	+55.86%	59.22B
Weighted average by Cap.	+0.73%	+1.06%	+32.15%	+50.39%