|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.3500 THB | +6.06% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Eureka Design
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3500 | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3500 |
| Volume | 2,459,021 | 3,029,710 | 4,686,934 | 1,362,100 | 5,673,100 |
| Change | 0.00% | -2.86% | -2.94% | 0.00% | +6.06% |
| Opening | THB 0.3500 | THB 0.3500 | THB 0.3400 | THB 0.3300 | THB 0.3300 |
| High | THB 0.3600 | THB 0.3500 | THB 0.3400 | THB 0.3400 | THB 0.3500 |
| Low | THB 0.3400 | THB 0.3300 | THB 0.3200 | THB 0.3300 | THB 0.3300 |
Performance
| 1 day | +6.06% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -10.26% | ||
| 6 months | +16.67% | ||
| 1 year | -7.89% | ||
| 3 years | -35.19% | ||
| 5 years | -90.06% | ||
| 10 years | -78.79% |
Volumes
marketsDaily volume
5,673,100
Avg. Volume 20 sessions
2,904,544
Avg. Volume 20 sessions THB
1,016,590.4
Avg. Volume 20 sessions USD
30,183.59
Record volume 1
482,763,900
Record volume 2
396,433,400
Record volume 3
374,174,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
621,206,455
Market Cap (USD)
18,388,682
Net sales ()
211,839,411
Net sales (USD)
6,270,778
Free-Float
38.08%
Free-Float capitalization (THB)
236,575,436
Free-Float capitalization (USD)
7,003,003
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+17.14%
RSI 9 days
43.43
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | 0.00% | -7.89% | -35.19% | 18.39M | |
| -0.10% | +1.25% | +14.24% | +37.14% | 234B | |
| -0.11% | +1.16% | +11.20% | +31.57% | 124B | |
| -1.60% | -4.53% | -4.55% | +35.91% | 78.68B | |
| +7.23% | +7.77% | +641.86% | +412.86% | 72.76B | |
| +0.03% | +1.53% | +20.11% | +11.24% | 68.39B | |
| -0.88% | +7.41% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.32% | +12.75% | -19.80% | 33.01B | |
| +1.04% | +11.21% | +32.65% | -29.06% | 24.54B | |
| +4.41% | +9.05% | +12.32% | -1.89% | 25.22B | |
| Average | +1.66% | +3.79% | +71.08% | +40.44% | 69.89B | |
| Weighted average by Cap. | +1.16% | +2.55% | +76.04% | +62.06% |
Historical Quotes: Eureka Design
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.25 | | 0.52 |
| 1 year | 0.25 | | 0.52 |
| 3 years | 0.25 | | 1.15 |
| 5 years | 0.25 | | 3.54 |
| 10 years | 0.25 | | 4.02 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -61.11% | ||
| 2024 | +52.54% | ||
| 2023 | -46.36% | ||
| 2022 | -57.36% | ||
| 2021 | +214.63% | ||
| 2020 | -27.43% | ||
| 2019 | -46.19% | ||
| 2018 | +218.18% | ||
| 2017 | -48.84% | ||
| 2016 | -9.15% | ||
| 2015 | -24.47% | ||
| 2014 | +15.34% | ||
| 2013 | -51.70% |
- Stock Market
- Stocks
- UREKA Stock
- Quotes Eureka Design
Select your edition
All financial news and data tailored to specific country editions
