|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.3400 THB | -5.56% |
|
-.--% | -2.86% |
Stock exchange
Quotes 5-day view: Eureka Design
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3300 | THB 0.3500 | THB 0.3600 | THB 0.3400 |
| Volume | 4,686,934 | 1,362,100 | 5,673,100 | 36,544,001 | 5,406,110 |
| Change | -2.94% | -.--% | +6.06% | +2.86% | -5.56% |
| Opening | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3600 | THB 0.3500 |
| High | THB 0.3400 | THB 0.3400 | THB 0.3500 | THB 0.4100 | THB 0.3600 |
| Low | THB 0.3200 | THB 0.3300 | THB 0.3300 | THB 0.3500 | THB 0.3400 |
Performance
| 1 day | -5.56% | ||
| 1 month | -12.82% | ||
| 3 months | -8.11% | ||
| 6 months | +9.68% | ||
| Current year | -2.86% | ||
| 1 year | -8.11% | ||
| 3 years | -37.04% | ||
| 5 years | -90.17% | ||
| 10 years | -78.88% |
Volumes
marketsDaily volume
5,406,110
Avg. Volume 20 sessions
5,427,068
Avg. Volume 20 sessions THB
1,845,203.12
Avg. Volume 20 sessions USD
54,688.13
Record volume 1
482,763,900
Record volume 2
396,433,400
Record volume 3
374,174,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
639,955,085
Market Cap (USD)
18,943,110
Net sales ()
211,839,411
Net sales (USD)
6,270,592
Free-Float
38.08%
Free-Float capitalization (THB)
243,715,519
Free-Float capitalization (USD)
7,214,147
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+20.59%
RSI 9 days
39.07
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -.--% | -8.11% | -37.04% | 18.94M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +6.98% | -23.08% | -39.23% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | -0.43% | +3.36% | +73.02% | +37.17% | 70.92B | |
| Weighted average by Cap. | +0.76% | +2.09% | +77.60% | +57.78% |
Historical Quotes: Eureka Design
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.41 |
| 1 month | 0.32 | | 0.41 |
| Current year | 0.25 | | 0.52 |
| 1 year | 0.25 | | 0.52 |
| 3 years | 0.25 | | 1.15 |
| 5 years | 0.25 | | 3.52 |
| 10 years | 0.25 | | 4.02 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | -61.11% | ||
| 2024 | +52.54% | ||
| 2023 | -46.36% | ||
| 2022 | -57.36% | ||
| 2021 | +214.63% | ||
| 2020 | -27.43% | ||
| 2019 | -46.19% | ||
| 2018 | +218.18% | ||
| 2017 | -48.84% | ||
| 2016 | -9.15% | ||
| 2015 | -24.47% | ||
| 2014 | +15.34% | ||
| 2013 | -51.70% |
- Stock Market
- Stocks
- UREKA Stock
- Quotes Eureka Design
Select your edition
All financial news and data tailored to specific country editions
