EUREKA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | -1.79% |
|
0.00% | -6.78% |
| 02-29 | Eureka Design Public Company Limited Announces Board Changes | CI |
| 02-29 | Eureka Design Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.56 ฿ | 0.55 ฿ | 0.55 ฿ |
| Volume | 1 316 711 | 1 743 415 | 1 052 642 | 15 479 440 | 2 015 100 | 2 015 100 |
| Change | 0.00% | 0.00% | 0.00% | +1.82% | -1.79% | -1.79% |
| Opening | 0.55 | 0.55 | 0.55 | 0.56 | 0.57 | 0.57 |
| High | 0.55 | 0.56 | 0.56 | 0.58 | 0.58 | 0.58 |
| Low | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| 1 day | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | -15.38% | ||
| 6 months | -3.51% | ||
| Current year | -6.78% | ||
| 1 year | -28.57% | ||
| 3 years | -36.05% | ||
| 5 years | -60.14% | ||
| 10 years | -69.27% |
Volumes
marketsDaily volume
2 015 100
Avg. Volume 20 sessions
3 386 267
Avg. Volume 20 sessions THB
1 862 446.85
Avg. Volume 20 sessions USD
50 706.98
Record volume 1
482 763 900
Record volume 2
396 433 400
Record volume 3
374 174 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 017 067 289
Capitalization (USD)
27 690 674
Net sales (THB)
318 076 485
Net sales (USD)
8 659 950
Free-Float
52.16 %
Free-Float capitalization (THB)
530 514 573
Free-Float capitalization (USD)
14 443 790
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.54
0.58
1 month
0.530.58
Current year
0.530.77
1 year
0.530.94
3 years
0.534.02
5 years
0.534.02
10 years
0.484.02
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
46.30
RSI 14 days
44.99
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -6.78% | -28.57% | 27.69M | ||
| -0.13% | +4.05% | +8.22% | +11.04% | 41.81B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.99B | ||
| +1.33% | -0.29% | -13.38% | -27.02% | 13.29B | ||
| +0.89% | +1.62% | -9.15% | -18.44% | 10.12B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.92B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.22B | ||
| -1.76% | -1.54% | +10.42% | -20.58% | 7.03B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.92B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.31B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.28B | ||
| -0.26% | +3.35% | -3.50% | -12.09% | 2.86B | ||
| +1.96% | +8.84% | +16.33% | +43.15% | 2.76B | ||
| +1.36% | +3.31% | +24.71% | +78.91% | 2.73B | ||
| -0.99% | -1.68% | -10.95% | +6.58% | 2.36B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.84B | ||
| Average | -0.31% | +1.24% | -5.71% | -2.07% | ||
| Weighted average by Cap. | -0.18% | +2.06% | -3.82% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -46.36% | ||
| 2022 | -57.36% | ||
| 2021 | +214.63% | ||
| 2020 | -27.43% | ||
| 2019 | -46.19% | ||
| 2018 | +218.18% | ||
| 2017 | -48.84% | ||
| 2016 | -9.15% | ||
| 2015 | -24.47% | ||
| 2014 | +15.34% | ||
| 2013 | -51.70% |
- Stock Market
- Equities
- UREKA Stock
- Quotes Eureka Design
