Quotes 5-day view: Etrion Corporation

Delayed Quote OTC Markets
Etrion Corporation(ETRXF) : Historical Chart (5-day)
  2026-07-29 2026-07-17
Last US$0.000000 US$0.000600
Volume 50 1,500
Change - -.--%
Opening US$0.000000 US$0.000600
High US$0.000000 US$0.000600
Low US$0.000000 US$0.000600

Performance

Current year+20.00%
1 year+200.00%
3 years-82.86%
5 years-99.82%
10 years-99.73%

Volumes

markets
Daily volume
1,500
Estimated daily volume
1,792
Avg. Volume 20 sessions
27,183
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
16.31
Record volume 1
1,160,016
Record volume 2
1,047,880
Record volume 3
1,001,061
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
200,456
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
198,451
Average Daily Capital Traded
0.01%

Indicators

Moving average 20 days
0.0005
Moving average 50 days
0.0003
Moving average 100 days
0.0006
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-.--%
RSI 9 days
10.8
RSI 14 days
21.32

Change 5-day change 1-year change 3-year change Capi.($)
-.--%-.--%+200.00%-82.86% 200K
-3.09%-2.83%+145.11%+182.31% 2.63B
+2.45%-5.43%+83.14%+108.24% 2.2B
+3.07%+1.20%+21.30%+2.13% 1.9B
-1.69%-7.80% - - 1.66B
0.00%-21.59%+708.91% - 1.21B
-1.45%-8.11%-9.33%-6.85% 1.13B
+1.18%+4.61%+27.97% - 1.06B
-0.71%-2.01%-12.66%+230.51% 1.01B
0.00%+0.33%+22.18%+140.48% 707M
Average -0.02%-5.51%+131.85%+81.99% 1.35B
Weighted average by Cap. -0.06%-6.46%+125.43%+109.14%

Historical Quotes: Etrion Corporation

DateOpeningHighLowCloseVolumeChange
Chart Etrion Corporation

Course Extremes

1 month 0
Extreme 0.0006
0
Current year 0
Extreme 0.0005
0
1 year 0
Extreme 0.0003
0
3 years 0
Extreme 0
0.01
5 years 0
Extreme 0
0.37
10 years 0
Extreme 0
0.45

Monthly variations

Annual variations

2026+20.00%
2025+400.00%
2024-93.33%
2023-93.48%
2022+76.92%
2021-97.02%
2020+214.54%
2019-19.53%
2018-10.33%
2017+6.19%
2016-19.24%
2015-38.96%
2014-37.66%
2013+59.19%
2012-24.34%
2011-20.49%
  1. Stock Market
  2. Stocks
  3. ETRXF Stock
  4. Quotes Etrion Corporation