|
Market Closed -
NSE India S.E.
07:05:07 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,611.40 INR | +1.48% |
|
+1.88% | -12.28% |
Stock exchange
NSE India S.E.
ETHOSLTD 2,611.40 ₹
+1.48%
185M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETHOSLTD | 2,611.40INR | +1.48% | 185M ₹ | ||
Bombay S.E.
| ETHOSLTD | 2,615.25INR | +1.56% | 4.83M ₹ |
Quotes 5-day view: Ethos Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹2,550.20 | ₹2,589.80 | ₹2,563.20 | ₹2,573.40 | ₹2,611.40 |
| Volume | 12,696 | 24,838 | 10,122 | 23,798 | 70,945 |
| Change | -0.50% | +1.55% | -1.03% | +0.40% | +1.48% |
| Opening | ₹2,574.90 | ₹2,561.10 | ₹2,589.80 | ₹2,575.00 | ₹2,590.00 |
| High | ₹2,606.60 | ₹2,608.80 | ₹2,589.80 | ₹2,617.00 | ₹2,632.00 |
| Low | ₹2,533.70 | ₹2,538.90 | ₹2,553.60 | ₹2,542.10 | ₹2,565.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.88% | ||
| Current month | +2.92% | ||
| 1 month | -1.49% | ||
| 3 months | -1.94% | ||
| 6 months | +8.92% | ||
| Current year | -12.28% | ||
| 1 year | -8.17% | ||
| 3 years | +56.72% |
Volumes
marketsDaily volume
70,945
Estimated daily volume
70,945
Avg. Volume 20 sessions
52,946
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
138,263,184.4
Avg. Volume 20 sessions USD
1,456,187.86
Record volume 1
2,637,898
Record volume 2
1,592,283
Record volume 3
961,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
69,875,039,514
Market Cap (USD)
736,245,152
Net sales (INR)
16,122,400,000
Net sales (USD)
169,875,236
Number of employees
1,069
Sales / Employee (INR)
15,081,759
Sales / Employee (USD)
158,910
Free-Float
47.13%
Free-Float capitalization (INR)
32,935,277,118
Free-Float capitalization (USD)
347,025,752
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,577.6
Moving average 20 days
2,585.68
Moving average 50 days
2,716.99
Moving average 100 days
2,608.21
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-0.12%
RSI 9 days
45.78
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +1.88% | -8.17% | +56.72% | 736M | |
| +0.76% | +3.71% | +15.72% | +59.69% | 196B | |
| -1.07% | +5.29% | +46.53% | +114.11% | 147B | |
| +0.88% | +6.51% | +51.55% | +100.75% | 75.68B | |
| +0.51% | +2.63% | -29.91% | -47.02% | 29.93B | |
| +1.11% | +4.11% | -2.30% | +10.39% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +313.56% | 23.85B | |
| +1.15% | +4.63% | +16.34% | +114.15% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +108.56% | 16.5B | |
| 0.00% | +5.43% | +56.91% | +106.25% | 12.64B | |
| Average | +0.33% | +3.30% | +14.52% | +93.72% | 55.32B | |
| Weighted average by Cap. | +0.20% | +4.03% | +25.21% | +87.28% |
Historical Quotes: Ethos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df29e.hEaAHT3ZCu8SHFd0rXfunQIHjioT0PrfdzwS6twHi7Y.0iKyLmm-J7pdfSctwEGd_2c17WUls7--Q1tAi7Jx__vdNexNVqk9l3lMPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:43 | 2,611.40 | 287 | 70,945 |
| 06:21:30 | 2,611.40 | 2 | 70,658 |
| 06:00:02 | 2,610.00 | 1 | 70,656 |
| 05:59:52 | 2,602.50 | 7 | 70,655 |
| 05:59:37 | 2,602.50 | 62 | 70,648 |
| 05:59:10 | 2,609.90 | 2 | 70,586 |
| 05:59:02 | 2,602.50 | 1 | 70,584 |
| 05:58:55 | 2,608.90 | 21 | 70,583 |
Price Extremes
| 1 week | 2,533.7 |  | 2,632 |
| 1 month | 2,410.4 | | 2,749 |
| Current year | 1,919.4 | | 3,090.4 |
| 1 year | 1,919.4 | | 3,245.9 |
| 3 years | 1,551.05 | | 3,524.95 |
| 5 years | 707.45 | | 3,524.95 |
| 10 years | 707.45 | | 3,524.95 |
Monthly variations
Annual variations
| 2026 | -12.28% | ||
| 2025 | +1.33% | ||
| 2024 | +40.65% | ||
| 2023 | +105.13% | ||
| 2022 | +26.79% |
- Stock Market
- Stocks
- ETHOSLTD Stock
- Quotes Ethos Limited
Select your edition
All financial news and data tailored to specific country editions
