ESTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,300 KRW | +1.64% |
|
+8.90% | +4.26% |
| 03-18 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 8550 ₩ | 8610 ₩ | 8480 ₩ | 9150 ₩ | 9300 ₩ | 9,300 ₩ |
| Volume | 3 254 | 12 294 | 4 749 | 59 788 | 25 159 | 25 159 |
| Change | +0.12% | +0.70% | -1.51% | +7.90% | +1.64% | +1.64% |
| Opening | 8,420.00 | 8,540.00 | 8,580.00 | 8,400.00 | 9,210.00 | 9,210 |
| High | 8,630.00 | 8,650.00 | 8,630.00 | 9,290.00 | 9,370.00 | 9,370 |
| Low | 8,420.00 | 8,510.00 | 8,460.00 | 8,400.00 | 9,190.00 | 9,190 |
Performance
| 1 day | +1.64% | ||
| 1 week | +8.90% | ||
| Current month | +7.76% | ||
| 1 month | +10.85% | ||
| 3 months | +6.53% | ||
| 6 months | +7.27% | ||
| Current year | +4.26% | ||
| 1 year | +12.18% | ||
| 3 years | -20.51% | ||
| 5 years | -24.70% | ||
| 10 years | +21.09% |
Volumes
marketsDaily volume
25 159
Avg. Volume 20 sessions
9 952
Avg. Volume 20 sessions KRW
92 553 600.00
Avg. Volume 20 sessions USD
68 674.77
Record volume 1
3 447 981
Record volume 2
3 372 286
Record volume 3
3 014 913
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
76 635 276 280
Capitalization (USD)
56 863 375
Net sales (KRW)
414 594 047 310
Net sales (USD)
307 628 783
Number of employees
326
Sales / Employee (KRW)
1 271 760 881
Sales / Employee (USD)
943 647
Highs and lows
1 week
8 400.00
9 370.00
1 month
8 240.009 370.00
Current year
8 040.009 370.00
1 year
6 960.009 640.00
3 years
6 230.0012 750.00
5 years
6 230.0014 200.00
10 years
6 230.0015 400.00
Indicators
Moving average 5 days
8 818.00
Moving average 20 days
8 577.00
Moving average 50 days
8 503.20
Moving average 100 days
8 652.40
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
81.19
RSI 14 days
74.88
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +8.90% | +4.26% | +12.18% | 56.86M | ||
| -1.27% | -1.00% | +5.76% | +24.24% | 8.09B | ||
| +0.24% | -6.89% | +0.22% | +17.85% | 5.19B | ||
| +1.73% | +1.48% | +19.64% | +24.16% | 3.19B | ||
| +0.05% | +2.60% | -18.45% | -14.43% | 2.66B | ||
| -0.40% | -8.13% | -8.61% | -1.52% | 2.16B | ||
| +0.57% | +3.70% | +47.01% | - | 2.02B | ||
| -1.92% | -3.80% | +46.28% | +92.40% | 1.8B | ||
| -0.90% | +0.63% | +9.84% | +10.35% | 1.6B | ||
| +0.58% | -0.06% | -26.63% | -39.04% | 1.37B | ||
| +1.36% | +13.74% | +52.04% | +131.37% | 1.14B | ||
| -0.94% | -7.27% | -26.15% | -33.60% | 907M | ||
| -0.21% | -4.04% | -0.96% | +25.71% | 906M | ||
| -1.29% | -3.06% | -1.57% | +6.74% | 842M | ||
| 0.00% | -5.88% | -15.62% | -10.73% | 833M | ||
| 0.00% | -2.79% | -6.79% | -10.83% | 822M | ||
| Average | -0.06% | -0.32% | +5.02% | +15.66% | ||
| Weighted average by Cap. | -0.24% | -0.66% | +6.40% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Equities
- A069510 Stock
- Quotes ESTec Corporation
