|
End-of-day quote
Korea S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 12,990.00 KRW | +0.93% |
|
-0.84% | -10.84% |
Stock exchange
Korea S.E.
A069510 12,990.00 ₩
+0.93%
9.05M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A069510 | 12,990.00KRW | +0.93% | 9.05M ₩ |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ₩12,930.00 | ₩12,920.00 | ₩12,890.00 | ₩12,870.00 | ₩12,990.00 |
| Volume | 6,706 | 1,345 | 698 | 1,298 | 697 |
| Change | -1.30% | -0.08% | -0.23% | -0.16% | +0.93% |
| Opening | ₩13,010.00 | ₩12,960.00 | ₩12,920.00 | ₩12,790.00 | ₩12,960.00 |
| High | ₩13,120.00 | ₩12,960.00 | ₩12,950.00 | ₩12,950.00 | ₩13,030.00 |
| Low | ₩12,740.00 | ₩12,760.00 | ₩12,760.00 | ₩12,780.00 | ₩12,700.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.84% | ||
| Current month | +3.26% | ||
| 1 month | +3.42% | ||
| 3 months | +6.74% | ||
| 6 months | -13.23% | ||
| Current year | -10.84% | ||
| 1 year | -12.70% | ||
| 3 years | +47.95% | ||
| 5 years | +23.71% | ||
| 10 years | +36.45% |
Volumes
marketsDaily volume
697
Avg. Volume 20 sessions
4,989
Avg. Volume 20 sessions KRW
64,807,110
Avg. Volume 20 sessions USD
47,762.84
Record volume 1
3,447,981
Record volume 2
3,372,286
Record volume 3
3,014,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
109,245,899,480
Market Cap (USD)
81,104,924
Net sales (KRW)
468,192,133,070
Net sales (USD)
347,589,132
Number of employees
349
Sales / Employee (KRW)
1,341,524,737
Sales / Employee (USD)
995,957
Free-Float
27.67%
Free-Float capitalization (KRW)
39,217,939,943
Free-Float capitalization (USD)
29,115,674
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12,920
Moving average 20 days
12,762
Moving average 50 days
12,553.4
Moving average 100 days
12,951
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-0.30%
RSI 9 days
61.22
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.84% | -12.70% | +47.95% | 81.1M | |
| -0.92% | -2.42% | -20.66% | -29.92% | 4.76B | |
| +1.59% | +1.52% | +52.96% | +118.48% | 3.7B | |
| -7.33% | -15.43% | +64.30% | -8.76% | 3.03B | |
| +1.58% | -8.16% | -40.31% | -50.40% | 3.07B | |
| -5.18% | -9.02% | +7.92% | +130.24% | 2.3B | |
| +1.02% | +1.19% | +2.06% | -13.72% | 2.25B | |
| +2.61% | -0.20% | -17.03% | -29.03% | 2.26B | |
| +0.17% | -8.83% | -45.30% | +22.11% | 2.1B | |
| -1.52% | -5.80% | -32.82% | +45.25% | 1.94B | |
| Average | -0.71% | -5.04% | -4.16% | +23.22% | 2.55B | |
| Weighted average by Cap. | -0.87% | -5.25% | -0.26% | +17.88% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,700 |  | 13,030 |
| 1 month | 12,440 | | 13,430 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 16,670 |
| 3 years | 7,950 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
