|
Real-time Estimate
Cboe Europe
06:07:20 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 261.25 SEK | +16.24% |
|
-16.45% | -15.51% |
| 02:50am | Essity Aktiebolag Announces Retirement of Fredrik Rystedt as CFO | CI |
| 02:50am | Essity Aktiebolag Announces Retirement of Fredrik Rystedt as Executive Vice President | CI |
Stock exchange
London S.E.
0RQC 224.75 kr
-.--%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 260.50SEK | -0.19% | 417K kr | ||
CBOE
| ESSIAs | 261.00SEK | -0.19% | 154K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 23.20EUR | +0.43% | 23.2 € | |
|
Deutsche Boerse AG
| ESW | 23.10EUR | -0.86% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.10EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| ESW | 23.15EUR | +0.65% | 0 € | |
| ESSITY B | 261.30SEK | -0.11% | 62.8M kr | ||
|
CBOE
| ESSIBs | 261.30SEK | -0.04% | 50.6M kr | |
|
CBOE
| 0RQD | 261.85SEK | -0.76% | 149K kr | |
|
Tradegate
| ESWB | 23.20EUR | +0.17% | 11.95K € | |
|
OTC Markets
| ETTYF | 26.81USD | -4.66% | 11.69K $ | |
|
Boerse Muenchen
| ESWB | 23.13EUR | -0.09% | 8.58K € | |
|
Deutsche Boerse AG
| ESWB | 23.31EUR | -0.34% | 0 € | |
|
London S.E.
| 0RQD | 261.50SEK | -0.63% | 0 kr | |
|
Börse Stuttgart
| ESWB | 23.14EUR | -0.04% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.37EUR | -1.39% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|
| Last | SEK 267.00 | SEK 265.00 | SEK 262.00 | SEK 224.75 |
| Volume | 35 | 70 | 434 | 0 |
| Change | - | -0.75% | -1.13% | +16.24% |
| Opening | SEK 267.00 | SEK 263.50 | SEK 261.50 | SEK 224.75 |
| High | SEK 267.00 | SEK 265.00 | SEK 262.00 | SEK 224.75 |
| Low | SEK 267.00 | SEK 263.50 | SEK 261.50 | SEK 224.75 |
Performance
| 1 day | +16.24% | ||
| 1 week | -16.45% | ||
| Current month | -19.23% | ||
| 1 month | -16.91% | ||
| 3 months | -15.67% | ||
| 6 months | -10.64% | ||
| Current year | -15.51% | ||
| 1 year | -7.89% | ||
| 3 years | -7.32% | ||
| 5 years | -16.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
159,218
Record volume 2
6,075
Record volume 3
5,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
177,289,826,435
Market Cap (USD)
17,975,680,888
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,042,113,972
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
390,059
Free-Float
85.22%
Free-Float capitalization (SEK)
152,850,409,485
Free-Float capitalization (USD)
15,497,731,820
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.24% | -16.45% | -7.89% | -7.32% | 17.98B | |
| -0.79% | +0.77% | -6.18% | -4.61% | 340B | |
| -0.03% | -1.60% | -8.32% | -0.64% | 133B | |
| -0.30% | +0.77% | +7.76% | +18.59% | 69.73B | |
| +0.98% | +0.67% | -24.15% | -21.12% | 47.31B | |
| -0.34% | +0.17% | -2.89% | -14.74% | 34.21B | |
| -0.46% | -3.80% | +6.41% | -38.06% | 33.8B | |
| -0.43% | +2.69% | +4.38% | +24.59% | 20.05B | |
| +0.77% | +0.08% | -15.89% | -40.71% | 18.58B | |
| -0.10% | -2.17% | +9.06% | +10.63% | 17.98B | |
| Average | +1.63% | +0.43% | -3.77% | -7.34% | 73.27B | |
| Weighted average by Cap. | +0.37% | +0.68% | -5.29% | -4.58% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 224.75 |  | 265 |
| 1 month | 224.75 | | 281.5 |
| Current year | 224.75 | | 288.5 |
| 1 year | 224.75 | | 288.5 |
| 3 years | 224.75 | | 323.5 |
| 5 years | 216.5 | | 323.5 |
| 10 years | 204.55 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -9.68% | ||
| 2024 | +18.99% | ||
| 2023 | -9.75% | ||
| 2022 | -7.19% | ||
| 2021 | +9.44% | ||
| 2020 | -10.74% | ||
| 2019 | +34.59% | ||
| 2018 | -2.97% | ||
| 2017 | +4.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQC Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
