Quotes Essity AB CBOE

Stocks

0RQD

SE0009922164

Personal Products

Market Closed - CBOE 11:25:00 2026-08-21 EDT			5-day change	1st Jan Change
269.60 ^SEK	0.00%		-2.30%	+1.49%

08-21	Essity chairman Jan Gurander buys shares for 1 million kronor	FW
08-20	Stockholm stocks turned higher on Thursday after a prolonged slide, the OMXS30 index rose 0.5 percent	FW

Stock exchange

CBOE 0RQD 269.60 kr 0.00% 0 kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ESSITY A	274.50SEK	+0.55%	4.13M kr
CBOE	ESSIAs	274.00SEK	+0.74%	119K kr
Berne S.E.	ESW	23.20CHF	-1.40%	3.48K CHF
Boerse Muenchen	ESW	24.85EUR	+1.22%	24.85 €
Deutsche Boerse AG	ESW	24.60EUR	+0.20%	0 €
CBOE	0RQC	256.00SEK	0.00%	0 kr
Börse Stuttgart	ESW	24.80EUR	+0.81%	0 €
Tradegate	ESW	24.85EUR	+0.81%	0 €
Nasdaq Stockholm	ESSITY B	273.50SEK	+0.11%	658M kr
CBOE	ESSIBs	274.60SEK	+0.66%	139M kr
OTC Markets	ETTYF	28.80USD	+1.59%	2.88K $
Tradegate	ESWB	24.73EUR	-0.36%	2.05K €
London S.E.	0RQD	272.70SEK	+0.76%	818.1 kr
Boerse Muenchen	ESWB	24.74EUR	-0.16%	24.74 €
CBOE	0RQD	269.60SEK	0.00%	0 kr
Deutsche Boerse AG	ESWB	24.78EUR	+0.57%	0 €
Börse Stuttgart	ESWB	24.73EUR	-0.72%	0 €
Borsa Italiana	1ESSI	23.71EUR	-2.67%	0 €

Quotes 5-day view: Essity AB

Real-time CBOE

Essity AB(0RQD) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	SEK 269.60	SEK 269.60	SEK 269.60	SEK 269.60	SEK 269.60
Volume	33	0	0	0	0
Change	-2.30%	0.00%	0.00%	0.00%	0.00%
Opening	SEK 269.60	SEK 269.60	SEK 269.60	SEK 269.60	SEK 269.60
High	SEK 269.60	SEK 269.60	SEK 269.60	SEK 269.60	SEK 269.60
Low	SEK 269.60	SEK 269.60	SEK 269.60	SEK 269.60	SEK 269.60

Performance

1 week	-2.30%
Current month	-2.69%
1 month	-3.07%
3 months	+6.90%
6 months	-5.47%
Current year	+1.49%
1 year	+5.95%
3 years	+5.11%
5 years	-4.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

185,422,033,862

Market Cap (USD)

19,581,015,416

Net sales (SEK)

138,494,000,000

Net sales (USD)

14,625,301,495

Free-Float

85.22 %

Free-Float capitalization (SEK)

159,882,198,659

Free-Float capitalization (USD)

16,883,947,023

Average Daily Capital Traded

Indicators

Moving average 5 days

269.6

Moving average 20 days

276.89

Moving average 50 days

275.45

Moving average 100 days

263.82

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.70%

Price spread / (MMA50)

+2.17%

Price spread / (MMA100)

-2.15%

RSI 9 days

24.36

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESSITY AB	0.00%	-2.30%	+5.95%	+5.11%	19.58B
PROCTER & GAMBLE COMPANY	+1.20%	+0.09%	-8.85%	-4.67%	336B
UNILEVER PLC	+0.69%	+1.99%	-11.36%	+4.83%	137B
COLGATE-PALMOLIVE COMPANY	+1.54%	-0.95%	+5.56%	+23.41%	72.61B
HINDUSTAN UNILEVER LIMITED	-0.64%	-2.99%	-23.90%	-21.37%	49.48B
KENVUE INC.	+0.69%	-0.73%	-11.10%	-16.77%	36.61B
ESTEE LAUDER	+6.02%	+18.40%	+16.21%	-32.45%	36.88B
KAO CORPORATION	+0.08%	+0.65%	+3.89%	+25.41%	20.24B
BEIERSDORF	+1.20%	+1.63%	-20.99%	-33.22%	20.26B
ESSITY AB	+0.11%	-1.69%	+7.55%	+6.38%	19.58B
Average	+1.21%	+1.71%	-3.70%	-4.33%	74.89B
Weighted average by Cap.	+1.17%	+0.58%	-6.95%	-2.68%