|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 257.40 SEK | +0.35% |
|
-0.58% | -2.94% |
| 10-01 | BNP Paribas cuts price target for Essity to SEK 265 (275), reiterates Neutral - BN | FW |
| 10-01 | Essity gets price target cut by SB1 Markets, sees earnings pressure | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 257.40 kr
+0.35%
229M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 257.50SEK | +0.39% | 1.41M kr | ||
CBOE
| ESSIAs | 256.50SEK | -0.19% | 458K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 22.60EUR | -0.88% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 22.85EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| ESW | 22.75EUR | 0.00% | 0 € | |
|
Tradegate
| ESW | 22.90EUR | +0.88% | 0 € | |
| ESSITY B | 257.40SEK | +0.35% | 229M kr | ||
|
CBOE
| ESSIBs | 257.00SEK | +0.10% | 119M kr | |
|
OTC Markets
| ETTYF | 23.80USD | -12.82% | 303K $ | |
|
Tradegate
| ESWB | 22.87EUR | +0.84% | 3.16K € | |
|
Boerse Muenchen
| ESWB | 22.85EUR | +0.79% | 2.28K € | |
|
London S.E.
| 0RQD | 256.00SEK | -0.74% | 5.63K kr | |
|
CBOE
| 0RQD | 256.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 22.71EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| ESWB | 22.86EUR | +0.88% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.35EUR | -.--% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 259.10 | SEK 259.30 | SEK 259.10 | SEK 256.50 | SEK 257.40 |
| Volume | 1,445,589 | 1,248,468 | 1,271,480 | 1,795,874 | 889,335 |
| Change | +0.08% | +0.08% | -0.08% | -1.00% | +0.35% |
| Opening | SEK 261.00 | SEK 258.10 | SEK 260.70 | SEK 257.70 | SEK 256.00 |
| High | SEK 262.00 | SEK 260.40 | SEK 262.10 | SEK 259.80 | SEK 257.90 |
| Low | SEK 257.20 | SEK 256.80 | SEK 259.10 | SEK 256.20 | SEK 255.80 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.58% | ||
| Current month | -0.66% | ||
| 1 month | -6.37% | ||
| 3 months | -7.54% | ||
| 6 months | +5.15% | ||
| Current year | -2.94% | ||
| 1 year | +3.75% | ||
| 3 years | +9.39% | ||
| 5 years | -4.74% |
Volumes
marketsDaily volume
889,335
Estimated daily volume
889,335
Avg. Volume 20 sessions
1,343,382
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
345,786,526.8
Avg. Volume 20 sessions USD
34,432,730.77
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
174,482,168,895
Market Cap (USD)
17,386,304,260
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,800,257,284
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
383,340
Free-Float
85.22%
Free-Float capitalization (SEK)
150,429,787,764
Free-Float capitalization (USD)
14,989,600,808
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
258.28
Moving average 20 days
263.04
Moving average 50 days
271.79
Moving average 100 days
269.63
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+4.75%
RSI 9 days
27.31
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.58% | +3.75% | +9.39% | 17.39B | |
| +0.67% | -0.90% | -4.70% | -0.19% | 337B | |
| +0.27% | -2.38% | -0.39% | -5.32% | 223B | |
| -0.23% | -3.88% | -9.09% | -0.97% | 128B | |
| -0.32% | -2.09% | +7.60% | +19.08% | 67.17B | |
| -0.16% | -1.50% | +16.42% | - | 45.15B | |
| -2.29% | -5.50% | -27.61% | -25.54% | 44.87B | |
| -0.12% | -3.37% | +9.35% | -15.35% | 33.04B | |
| +1.97% | -2.65% | +3.60% | -35.86% | 33.27B | |
| +0.02% | -4.13% | -23.05% | -20.71% | 31.38B | |
| Average | -0.06% | -2.54% | -2.41% | -8.39% | 95.99B | |
| Weighted average by Cap. | -0.06% | -2.15% | -3.17% | -3.75% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4e8b2d02b99a023c3a0001ccf5f.m6NThEO9cvQcThFv0vsWZGSRVZTg_b0qZnnlW1mESq0.yccW_CqKGpBtPF4OmYpPKSXAbdypyPFECjW_PRzcHfv2wCq9Gukhxlc2XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 257.40 | 1,796 | 877,437 |
| 11:29:41 | 257.40 | 261 | 875,641 |
| 11:29:41 | 257.40 | 294 | 875,380 |
| 11:29:41 | 257.40 | 2,065 | 875,086 |
| 11:29:41 | 257.40 | 219 | 873,021 |
| 11:29:41 | 257.40 | 1,249 | 872,802 |
| 11:29:41 | 257.40 | 461 | 871,553 |
| 11:29:41 | 257.40 | 556 | 871,092 |
Price Extremes
| 1 week | 255.8 |  | 262.1 |
| 1 month | 255.8 | | 272.3 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
