|
Market Closed -
OTC Markets
09:30:04 2026-08-06 EDT
|
5-day change | 1st Jan Change | ||
| 1.490 USD | +35.45% |
|
-.--% | +17.14% |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 08-14 | UBS raises Michael Page to 'buy' | AN |
Stock exchange
OTC Markets
FLRAF 1.490 $
+35.45%
74.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESNT | 108.20GBX | -0.55% | 54.05M p | ||
CBOE
| ESNT | 109.20GBX | -0.55% | 11M p | |
|
OTC Markets
| FLRAF | 1.490USD | +35.45% | 74.5K $ | |
|
Deutsche Boerse AG
| HOF | 1.270EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| HOF | 1.260EUR | -0.79% | 0 € | |
|
Berne S.E.
| FLTR | 1.197CHF | +0.29% | 0 CHF | |
|
Boerse Muenchen
| HOF | 1.300EUR | -0.76% | 0 € |
Performance
| 1 day | +35.45% | ||
| 1 month | +35.45% | ||
| 3 months | +23.14% | ||
| 6 months | -0.67% | ||
| Current year | +17.14% | ||
| 1 year | -5.10% | ||
| 3 years | -21.58% | ||
| 5 years | -65.35% | ||
| 10 years | -77.42% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
50
Daily volume ratio
1,000
Avg. Volume 20 sessions USD
74.5
Record volume 1
103,000
Record volume 2
92,334
Record volume 3
79,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
418,091,364
Net sales (GBP)
302,000,000
Net sales (USD)
408,168,100
Number of employees
3,000
Sales / Employee (GBP)
100,667
Sales / Employee (USD)
136,056
Free-Float
89.37 %
Free-Float capitalization (USD)
378,485,785
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.8239
Moving average 50 days
0.3295
Moving average 100 days
1.222
Price spread / (MMA20)
-44.70%
Price spread / (MMA50)
-77.89%
Price spread / (MMA100)
-17.99%
RSI 9 days
40.46
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +35.45% | -.--% | -5.10% | -21.58% | 418M | |
| -2.20% | -3.80% | +27.25% | +216.43% | 13.8B | |
| -1.60% | +1.23% | +20.98% | +59.05% | 10.45B | |
| -3.48% | -1.74% | +92.37% | +144.99% | 8.19B | |
| -3.05% | -4.73% | -2.97% | +101.95% | 6.48B | |
| -0.45% | +2.76% | +22.00% | +32.35% | 6.48B | |
| -5.20% | -8.01% | +62.06% | - | 6.47B | |
| +2.57% | +4.51% | +68.15% | +75.12% | 3.9B | |
| -2.76% | -0.88% | +118.39% | +46.81% | 3.43B | |
| -4.29% | +1.36% | -3.05% | +192.56% | 2.93B | |
| Average | +1.50% | +0.39% | +40.01% | +94.19% | 6.26B | |
| Weighted average by Cap. | -2.06% | +0.02% | +40.58% | +118.95% |
Historical Quotes: Essentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.49 |  | 1.49 |
| Current year | 1.1 | | 1.5 |
| 1 year | 1.1 | | 1.5 |
| 3 years | 1.1 | | 2.42 |
| 5 years | 1.1 | | 4.5 |
| 10 years | 1.1 | | 7.35 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -22.75% | ||
| 2024 | -17.26% | ||
| 2023 | -36.01% | ||
| 2022 | -22.25% | ||
| 2021 | +15.94% | ||
| 2020 | -38.83% | ||
| 2019 | -15.70% | ||
| 2018 | -0.15% | ||
| 2017 | +21.82% | ||
| 2016 | -56.86% | ||
| 2015 | +2.99% | ||
| 2014 | -5.42% | ||
| 2013 | +45.93% | ||
| 2012 | +54.12% | ||
| 2011 | +51.56% | ||
| 2010 | +50.59% | ||
| 2009 | +24.39% | ||
| 2008 | -46.75% | ||
| 2007 | -23.00% | ||
| 2006 | +12.36% | ||
| 2005 | +1.13% |
- Stock Market
- Stocks
- ESNT Stock
- FLRAF Stock
- Quotes Essentra plc
Select your edition
All financial news and data tailored to specific country editions
