|
Delayed
OTC Markets
11:24:33 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.450 USD | -2.68% |
|
-2.68% | +13.99% |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 08-14 | UBS raises Michael Page to 'buy' | AN |
Stock exchange
OTC Markets
FLRAF 1.450 $
-2.68%
1.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESNT | 111.00GBX | -0.89% | 67.21M p | ||
CBOE
| ESNT | 110.80GBX | -1.25% | 12.68M p | |
|
OTC Markets
| FLRAF | 1.450USD | -2.68% | 1.02K $ | |
|
Deutsche Boerse AG
| HOF | 1.300EUR | +3.17% | 0 € | |
|
Börse Stuttgart
| HOF | 1.290EUR | -0.77% | 0 € | |
|
Berne S.E.
| FLTR | 1.240CHF | +3.21% | 0 CHF | |
|
Boerse Muenchen
| HOF | 1.300EUR | 0.00% | 0 € |
Quotes 5-day view: Essentra plc
Delayed Quote OTC Markets
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | +31.82% | ||
| 6 months | +17.89% | ||
| Current year | +13.99% | ||
| 1 year | +16.94% | ||
| 3 years | -23.68% | ||
| 5 years | -65.88% | ||
| 10 years | -78.16% |
Volumes
marketsDaily volume
700
Estimated daily volume
1,487
Avg. Volume 20 sessions
700
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
1,015
Record volume 1
103,000
Record volume 2
92,334
Record volume 3
79,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
421,674,470
Net sales (GBP)
302,000,000
Net sales (USD)
398,985,362
Number of employees
3,000
Sales / Employee (GBP)
100,667
Sales / Employee (USD)
132,995
Free-Float
89.35%
Free-Float capitalization (USD)
381,216,725
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.8344
Moving average 50 days
0.3337
Moving average 100 days
1.258
Price spread / (MMA20)
-42.46%
Price spread / (MMA50)
-76.99%
Price spread / (MMA100)
-13.25%
RSI 9 days
57.99
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -2.68% | +16.94% | -23.68% | 422M | |
| +0.47% | -1.35% | +27.36% | +149.67% | 120B | |
| -0.24% | +1.28% | +29.07% | +39.76% | 96.45B | |
| +2.70% | +4.65% | +116.16% | +184.10% | 61.98B | |
| +1.95% | -0.83% | +34.42% | +82.67% | 58.68B | |
| +0.78% | -1.74% | +4.45% | +81.72% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.31% | +0.89% | -9.64% | +18.63% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +0.95% | +1.09% | +35.37% | +66.96% | 51.82B | |
| Weighted average by Cap. | +1.10% | +0.71% | +37.65% | +92.06% |
Historical Quotes: Essentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.45 |  | 1.45 |
| 1 month | 1.45 | | 1.45 |
| Current year | 1.1 | | 1.5 |
| 1 year | 1.1 | | 1.5 |
| 3 years | 1.1 | | 2.42 |
| 5 years | 1.1 | | 4.5 |
| 10 years | 1.1 | | 7.35 |
Monthly variations
Annual variations
| 2026 | +13.99% | ||
| 2025 | -22.75% | ||
| 2024 | -17.26% | ||
| 2023 | -36.01% | ||
| 2022 | -22.25% | ||
| 2021 | +15.94% | ||
| 2020 | -38.83% | ||
| 2019 | -15.70% | ||
| 2018 | -0.15% | ||
| 2017 | +21.82% | ||
| 2016 | -56.86% | ||
| 2015 | +2.99% | ||
| 2014 | -5.42% | ||
| 2013 | +45.93% | ||
| 2012 | +54.12% | ||
| 2011 | +51.56% | ||
| 2010 | +50.59% | ||
| 2009 | +24.39% | ||
| 2008 | -46.75% | ||
| 2007 | -23.00% | ||
| 2006 | +12.36% | ||
| 2005 | +1.13% |
- Stock Market
- Stocks
- ESNT Stock
- FLRAF Stock
- Quotes Essentra plc
Select your edition
All financial news and data tailored to specific country editions
