|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 USD | -9.09% |
|
-.--% | -13.52% |
| 06-24 | Essentra completes buy of mechanical components manufacturer | AN |
| 06-24 | Essentra Acquires Italian Mechanical Components Manufacturer Boteco | MT |
Quotes 5-day view: Essentra plc
Delayed Quote OTC Markets
| 2026-07-10 | |
|---|---|
| Last | US$0.000000 |
| Volume | 6 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -9.84% | ||
| 6 months | -13.52% | ||
| Current year | -13.52% | ||
| 1 year | -19.12% | ||
| 3 years | -51.11% | ||
| 5 years | -74.42% | ||
| 10 years | -84.74% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,100
Record volume 1
103,000
Record volume 2
92,334
Record volume 3
79,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
314,352,853
Net sales (GBP)
302,000,000
Net sales (USD)
403,915,940
Number of employees
2,998
Sales / Employee (GBP)
100,734
Sales / Employee (USD)
134,728
Free-Float
89.5 %
Free-Float capitalization (USD)
284,740,088
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.8279
Moving average 50 days
0.3311
Moving average 100 days
1.224
Price spread / (MMA20)
-24.74%
Price spread / (MMA50)
-69.90%
Price spread / (MMA100)
+11.26%
RSI 9 days
55.23
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -.--% | -19.12% | -51.11% | 314M | |
| -1.50% | +0.87% | +31.94% | +164.24% | 12.6B | |
| -0.80% | -17.01% | +232.27% | +202.24% | 10.95B | |
| +0.24% | -2.05% | +10.42% | +60.23% | 9.5B | |
| -6.87% | -2.95% | +175.28% | - | 9.36B | |
| +1.19% | -1.31% | +7.77% | +93.11% | 6.69B | |
| +3.63% | +2.08% | +24.28% | +19.51% | 6.61B | |
| +4.93% | -10.86% | +210.60% | +84.98% | 4.62B | |
| -2.50% | -5.29% | +59.38% | +50.34% | 3.65B | |
| +11.64% | -3.17% | +350.13% | +586.86% | 3.15B | |
| Average | +0.09% | -2.25% | +108.30% | +134.49% | 6.75B | |
| Weighted average by Cap. | -0.15% | -2.53% | +106.52% | +138.03% |
Historical Quotes: Essentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.1 |  | 1.1 |
| Current year | 1.1 | | 1.5 |
| 1 year | 1.1 | | 1.57 |
| 3 years | 1.1 | | 2.42 |
| 5 years | 1.1 | | 4.5 |
| 10 years | 1.1 | | 7.35 |
Monthly variations
Annual variations
| 2026 | -13.52% | ||
| 2025 | -22.75% | ||
| 2024 | -17.26% | ||
| 2023 | -36.01% | ||
| 2022 | -22.25% | ||
| 2021 | +15.94% | ||
| 2020 | -38.83% | ||
| 2019 | -15.70% | ||
| 2018 | -0.15% | ||
| 2017 | +21.82% | ||
| 2016 | -56.86% | ||
| 2015 | +2.99% | ||
| 2014 | -5.42% | ||
| 2013 | +45.93% | ||
| 2012 | +54.12% | ||
| 2011 | +51.56% | ||
| 2010 | +50.59% | ||
| 2009 | +24.39% | ||
| 2008 | -46.75% | ||
| 2007 | -23.00% | ||
| 2006 | +12.36% | ||
| 2005 | +1.13% |
- Stock Market
- Stocks
- ESNT Stock
- FLRAF Stock
- Quotes Essentra plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
