|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 USD | +0.27% |
|
-7.29% | -84.58% |
| 05-13 | OIO Group Signs Term Sheet to Explore German Auto Platform Acquisition | MT |
| 04-23 | Oio Group Norman Choi becomes controlling shareholder, expected to assume CEO and chairman roles | RE |
Stock exchange
Quotes 5-day view: ESGL HLDGPAR
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$1.950 | US$1.850 | US$1.940 | US$1.810 | US$1.845 |
| Volume | 102,678 | 103,215 | 101,606 | 102,820 | 101,857 |
| Change | -2.01% | -5.13% | +4.86% | -6.70% | +1.93% |
| Opening | US$2.080 | US$1.990 | US$1.880 | US$1.910 | US$1.827 |
| High | US$2.140 | US$2.020 | US$2.000 | US$1.920 | US$1.916 |
| Low | US$1.920 | US$1.850 | US$1.830 | US$1.800 | US$1.703 |
Performance
| 1 day | +0.27% | ||
| Current month | -73.76% | ||
| 6 months | -79.51% | ||
| Current year | -84.58% | ||
| 1 year | -76.28% | ||
| 3 years | -57.52% |
Volumes
marketsDaily volume
101,111
Estimated daily volume
101,111
Avg. Volume 20 sessions
112,371
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
207,886.35
Record volume 1
14,849,285
Record volume 2
3,853,980
Record volume 3
2,468,963
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
104,906,883
Net sales ()
5,831,670
Indicators
Moving average 5 days
1.879
Moving average 20 days
1.902
Moving average 50 days
2.078
Moving average 100 days
3.035
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+64.07%
STIM
RSI 9 days
42.77
RSI 14 days
43.63
Historical Quotes: ESGL HLDGPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a93023cdd3806a7d2d8a84.1cJe3UAGzKFRLjg774DDXY2OtAnsAmtAWjcaHA39JUI.vY8zmAR0rpg7YVwO3cqXa8ze-UWAVRIVP3ZLWUKtbzq8-wuMN1KfxxweWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.850 | 175 | 97,022 |
| 15:59:50 | 1.820 | 100 | 96,847 |
| 15:59:42 | 1.845 | 100 | 96,747 |
| 15:59:42 | 1.845 | 100 | 96,647 |
| 15:59:42 | 1.845 | 100 | 96,547 |
| 15:09:26 | 1.850 | 4,900 | 96,447 |
| 15:09:26 | 1.850 | 100 | 91,547 |
| 15:06:54 | 1.840 | 1,900 | 91,447 |
| 15:05:53 | 1.840 | 500 | 89,547 |
| 15:05:48 | 1.840 | 500 | 89,047 |
Price Extremes
| Current year | 1.78 |  | 12 |
| 1 year | 1.78 | | 12.96 |
| 3 years | 1.2 | | 12.96 |
| 5 years | 1.2 | | 74.16 |
| 10 years | 1.2 | | 74.16 |
Monthly variations
Annual variations
| 2026 | -41.25% | ||
| 2025 | +200.77% | ||
| 2024 | +91.08% | ||
| 2023 | -93.15% | ||
| 2022 | +2.63% |
- Stock Market
- Stocks
- OIO Stock
- Quotes ESGL HLDGPAR
Select your edition
All financial news and data tailored to specific country editions
