|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.780 USD | -1.11% |
|
+4.09% | -85.17% |
| 05-13 | OIO Group Signs Term Sheet to Explore German Auto Platform Acquisition | MT |
| 04-23 | Oio Group Norman Choi becomes controlling shareholder, expected to assume CEO and chairman roles | RE |
Stock exchange
Quotes 5-day view: ESGL HLDGPAR
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$1.680 | US$1.620 | US$1.780 | US$1.800 | US$1.780 |
| Volume | 109,024 | 101,485 | 108,931 | 108,382 | 102,006 |
| Change | -1.75% | -3.57% | +9.88% | +1.12% | -1.11% |
| Opening | US$1.640 | US$1.650 | US$1.630 | US$1.740 | US$1.780 |
| High | US$1.710 | US$1.740 | US$1.780 | US$1.800 | US$1.850 |
| Low | US$1.640 | US$1.610 | US$1.630 | US$1.670 | US$1.720 |
Performance
| 1 day | -1.11% | ||
| Current month | -74.75% | ||
| 6 months | -79.03% | ||
| Current year | -85.17% | ||
| 1 year | -85.17% | ||
| 3 years | +1.01% |
Volumes
marketsDaily volume
102,006
Estimated daily volume
102,006
Avg. Volume 20 sessions
112,936
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
201,026.08
Record volume 1
14,849,285
Record volume 2
3,853,980
Record volume 3
2,468,963
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
104,906,883
Net sales ()
5,831,670
Indicators
Moving average 5 days
1.732
Moving average 20 days
1.74
Moving average 50 days
1.816
Moving average 100 days
1.959
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
53.2
RSI 14 days
51.05
Historical Quotes: ESGL HLDGPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8aaa76086430.DU-x2GLrcw5zduuMthKjzz6sl7aaIF4UWVT7A8dBBVs.YQqJlDGxCl8SNZjl93vWiArd28HWRS9DAA3NRakRXSE9GOOMMaAHOTgSjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.780 | 228 | 99,592 |
| 15:59:59 | 1.720 | 100 | 99,364 |
| 15:59:58 | 1.800 | 100 | 99,264 |
| 15:59:51 | 1.720 | 100 | 99,164 |
| 15:59:46 | 1.720 | 100 | 99,064 |
| 15:59:41 | 1.758 | 100 | 98,964 |
| 11:23:53 | 1.800 | 100 | 98,864 |
| 11:23:53 | 1.800 | 100 | 98,764 |
| 11:23:07 | 1.800 | 4,700 | 98,664 |
| 11:20:01 | 1.830 | 100 | 93,964 |
Price Extremes
| Current year | 1.72 |  | 12 |
| 1 year | 1.72 | | 12 |
| 3 years | 1.2 | | 12.96 |
| 5 years | 1.2 | | 74.16 |
| 10 years | 1.2 | | 74.16 |
Monthly variations
Annual variations
| 2026 | -41.25% | ||
| 2025 | +200.77% | ||
| 2024 | +91.08% | ||
| 2023 | -93.15% | ||
| 2022 | +2.63% |
- Stock Market
- Stocks
- OIO Stock
- Quotes ESGL HLDGPAR
Select your edition
All financial news and data tailored to specific country editions
