|
Market Closed -
OTC Markets
12:54:54 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 USD | -7.50% |
|
-33.45% | -64.42% |
Stock exchange
OTC Markets
ESGH 1.850 $
-7.50%
370
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ESG Inc.
Real-time OTC Markets
| 2026-10-22 | 2026-10-23 | |
|---|---|---|
| Last | US$2.800 | US$2.780 |
| Volume | 1,800 | 401 |
| Change | - | -0.71% |
| Opening | US$3.618 | US$2.700 |
| High | US$4.698 | US$2.780 |
| Low | US$2.800 | US$2.700 |
Performance
| 1 day | -7.50% | ||
| 1 week | -33.45% | ||
| Current month | -33.45% | ||
| 1 month | +48.00% | ||
| 3 months | +29.37% | ||
| 6 months | -26.00% | ||
| Current year | -64.42% | ||
| 1 year | -65.16% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
100
Daily volume ratio
2
Avg. Volume 20 sessions USD
185
Record volume 1
422,226
Record volume 2
101,861
Record volume 3
97,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,344,025
Net sales ()
6,122,633
Number of employees
153
Sales / Employee (USD)
40,017
Free-Float
28.5%
Free-Float capitalization (USD)
12,427,339
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.097
Moving average 50 days
4.372
Moving average 100 days
1.85
Price spread / (MMA20)
+67.41%
Price spread / (MMA50)
+136.30%
Price spread / (MMA100)
-.--%
RSI 9 days
26.91
RSI 14 days
29.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | -33.45% | -65.16% | - | 43.34M | |
| -0.39% | -2.94% | +17.84% | +50.39% | 48.31B | |
| -1.82% | -2.91% | -19.68% | +6.99% | 34.15B | |
| -0.82% | -1.07% | -13.66% | -16.65% | 15.67B | |
| +2.49% | +13.04% | -19.08% | +4.91% | 11.66B | |
| -1.66% | -4.41% | -33.09% | -35.93% | 4.85B | |
| -.--% | -1.50% | -6.64% | +5.35% | 4.76B | |
| -3.47% | +2.25% | -19.73% | +282.89% | 4.21B | |
| -1.44% | -5.19% | -5.84% | +0.37% | 3.79B | |
| -1.34% | -4.76% | -8.51% | +3.77% | 3.53B | |
| Average | -1.60% | -1.00% | -17.36% | +33.57% | 13.1B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.41% | +26.93% |
Historical Quotes: ESG Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.85 |  | 4.7 |
| Current year | 0.85 | | 5.47 |
| 1 year | 0.85 | | 5.47 |
| 3 years | 0.63 | | 13.15 |
| 5 years | 0.63 | | 13.15 |
| 10 years | 0.63 | | 13.15 |
Monthly variations
Annual variations
| 2026 | -46.54% | ||
| 2025 | -43.78% | ||
| 2024 | +1,358.99% |
- Stock Market
- Stocks
- ESGH Stock
- Quotes ESG Inc.
Select your edition
All financial news and data tailored to specific country editions
