|
Delayed
BURSA MALAYSIA
03:25:48 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | +2.78% |
|
0.00% | +76.19% |
Stock exchange
BURSA MALAYSIA
0100 0.1850 RM
+2.78%
454K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0100 | 0.1850MYR | +2.78% | 454K RM |
Quotes 5-day view: ES Ceramics Technology
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1850 |
| Volume | 1,437,300 | 321,500 | 1,131,600 | 460,700 | 2,456,300 |
| Change | 0.00% | -2.70% | -2.78% | +2.86% | +2.78% |
| Opening | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 |
| High | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 day | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +54.17% | ||
| 6 months | +94.74% | ||
| Current year | +76.19% | ||
| 1 year | +85.00% | ||
| 3 years | -11.90% | ||
| 5 years | -53.75% | ||
| 10 years | -26.73% |
Volumes
marketsDaily volume
2,456,300
Estimated daily volume
2,925,739
Avg. Volume 20 sessions
746,564
Daily volume ratio
3.92
Avg. Volume 20 sessions MYR
138,114.34
Avg. Volume 20 sessions USD
33,851.55
Record volume 1
275,680,400
Record volume 2
237,843,200
Record volume 3
174,766,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
127,280,608
Market Cap (USD)
31,190,876
Net sales ()
487,256,140
Net sales (USD)
119,405,038
Number of employees
723
Sales / Employee (MYR)
673,937
Sales / Employee (USD)
165,152
Free-Float
54.32%
Free-Float capitalization (MYR)
69,136,940
Free-Float capitalization (USD)
16,942,422
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.181
Moving average 20 days
0.1815
Moving average 50 days
0.1803
Moving average 100 days
0.154
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
48.45
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | 0.00% | +85.00% | -11.90% | 31.19M | |
| -1.55% | -3.30% | -26.72% | -46.29% | 218B | |
| -1.80% | -3.17% | -37.19% | -24.01% | 159B | |
| -2.11% | +2.61% | +15.66% | +57.28% | 126B | |
| -1.00% | -1.43% | -16.09% | -40.20% | 85.88B | |
| -1.75% | -6.60% | +32.46% | +41.11% | 42.5B | |
| +0.34% | +2.72% | -21.12% | -16.34% | 26.28B | |
| -0.24% | +5.22% | +13.24% | +205.86% | 21.16B | |
| -1.75% | +0.53% | -12.74% | -19.29% | 13.79B | |
| +1.76% | -0.45% | -29.56% | -7.12% | 13.78B | |
| Average | -0.54% | +1.95% | +0.29% | +13.91% | 70.71B | |
| Weighted average by Cap. | -1.49% | +1.86% | -15.03% | -6.84% |
Historical Quotes: ES Ceramics Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0d3a1e894.6YVVbkqR0W2zOUbsfk8X6J3AGlNgmxgD-Q8e4rWQhbY.rbcFPD6g5giADTWZEiZSmOyOdiE_2klXymZV1_TJ3cWl3Wc5O9SWL_x8Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:48 | 0.1850 | 1,000 | 2,456,300 |
| 03:25:09 | 0.1800 | 50,000 | 2,455,300 |
| 03:25:09 | 0.1800 | 20,000 | 2,405,300 |
| 03:25:09 | 0.1800 | 50,000 | 2,385,300 |
| 03:25:09 | 0.1800 | 300 | 2,335,300 |
| 03:25:09 | 0.1800 | 13,600 | 2,335,000 |
| 03:25:09 | 0.1800 | 29,700 | 2,321,400 |
| 03:25:09 | 0.1800 | 14,100 | 2,291,700 |
| 03:18:34 | 0.1800 | 100 | 2,277,600 |
| 03:09:03 | 0.1800 | 1,000 | 2,277,500 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.5 |
| 10 years | 0.05 | | 1.04 |
Monthly variations
Annual variations
| 2026 | +71.43% | ||
| 2025 | -34.38% | ||
| 2024 | -25.58% | ||
| 2023 | -2.27% | ||
| 2022 | -45.00% | ||
| 2021 | -18.37% | ||
| 2020 | +378.05% | ||
| 2019 | +32.26% | ||
| 2018 | -48.33% | ||
| 2017 | -34.78% | ||
| 2016 | -4.17% | ||
| 2015 | +159.46% | ||
| 2014 | +94.74% | ||
| 2013 | +11.76% | ||
| 2012 | -10.53% | ||
| 2011 | +18.75% | ||
| 2010 | -23.81% | ||
| 2009 | 0.00% | ||
| 2008 | -47.50% | ||
| 2007 | -24.53% | ||
| 2006 | +43.25% | ||
| 2005 | -68.91% |
- Stock Market
- Stocks
- 0100 Stock
- Quotes ES Ceramics Technology
Select your edition
All financial news and data tailored to specific country editions
