ES CERAMICS TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 MYR | 0.00% |
|
0.00% | -11.63% |
| 04-22 | ES Ceramics Technology Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 01-25 | ES Ceramics Technology's Fiscal Q2 Profit Soars as Revenue Rises | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.19 RM | 0.185 RM | 0.19 RM | 0.19 RM | 0.19 RM |
| Volume | 480 800 | 1 084 000 | 4 425 400 | 2 165 700 | 1 353 900 |
| Change | 0.00% | -2.63% | +2.70% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| Current month | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | -7.32% | ||
| 6 months | -5.00% | ||
| Current year | -11.63% | ||
| 1 year | +2.70% | ||
| 3 years | -75.00% | ||
| 5 years | +181.48% | ||
| 10 years | +261.90% |
Volumes
marketsDaily volume
1 353 900
Avg. Volume 20 sessions
3 106 653
Avg. Volume 20 sessions MYR
590 264.07
Avg. Volume 20 sessions USD
125 614.69
Record volume 1
275 680 400
Record volume 2
237 843 200
Record volume 3
174 766 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
127 028 885
Capitalization (USD)
27 033 144
Net sales (MYR)
271 263 127
Net sales (USD)
57 727 777
Number of employees
415
Sales / Employee (MYR)
653 646
Sales / Employee (USD)
139 103
Free-Float
61.46 %
Free-Float capitalization (MYR)
78 071 270
Free-Float capitalization (USD)
16 614 425
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.19
0.20
1 month
0.180.21
Current year
0.180.24
1 year
0.180.33
3 years
0.160.79
5 years
0.071.04
10 years
0.051.04
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
51.34
RSI 14 days
49.33
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.63% | +2.70% | 27.03M | ||
| +2.81% | +5.51% | +18.16% | +35.81% | 2.07B | ||
| +3.37% | -1.17% | -36.47% | -29.89% | 434M | ||
| -1.03% | +12.50% | +25.22% | +150.87% | 354M | ||
| +1.74% | +5.25% | -3.89% | +3.22% | 318M | ||
| -0.58% | +0.39% | +19.46% | +41.61% | 262M | ||
| Average | +1.05% | +3.58% | +1.81% | +34.05% | ||
| Weighted average by Cap. | +2.11% | +5.45% | +9.89% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -2.27% | ||
| 2022 | -45.00% | ||
| 2021 | -18.37% | ||
| 2020 | +378.05% | ||
| 2019 | +32.26% | ||
| 2018 | -48.33% | ||
| 2017 | -34.78% | ||
| 2016 | -4.17% | ||
| 2015 | +159.46% | ||
| 2014 | +94.74% | ||
| 2013 | +11.76% | ||
| 2012 | -10.53% | ||
| 2011 | +18.75% | ||
| 2010 | -23.81% | ||
| 2009 | 0.00% | ||
| 2008 | -47.50% | ||
| 2007 | -24.53% | ||
| 2006 | +43.25% | ||
| 2005 | -68.91% |
- Stock Market
- Equities
- ESCERAM Stock
- Quotes ES Ceramics Technology