|
Market Closed -
BURSA MALAYSIA
04:50:04 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | -5.00% |
|
-13.64% | +80.95% |
Stock exchange
BURSA MALAYSIA
0100 0.1900 RM
-5.00%
381K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0100 | 0.1900MYR | -5.00% | 381K RM |
Quotes 5-day view: ES Ceramics Technology
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2000 | MYR 0.1900 |
| Volume | 904,000 | 779,200 | 485,600 | 2,562,600 | 2,003,200 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% | -5.00% |
| Opening | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.1950 |
| High | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.1950 |
| Low | MYR 0.2100 | MYR 0.2200 | MYR 0.2150 | MYR 0.1950 | MYR 0.1850 |
Performance
| 1 day | -5.00% | ||
| 1 week | -13.64% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +15.15% | ||
| 6 months | +65.22% | ||
| Current year | +80.95% | ||
| 1 year | +72.73% | ||
| 5 years | -54.76% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
2,003,200
Estimated daily volume
2,003,200
Avg. Volume 20 sessions
2,438,173
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
463,252.87
Avg. Volume 20 sessions USD
114,186.27
Record volume 1
275,680,400
Record volume 2
237,843,200
Record volume 3
174,766,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
134,351,754
Market Cap (USD)
33,111,138
Net sales ()
487,256,140
Net sales (USD)
120,084,814
Number of employees
723
Sales / Employee (MYR)
673,937
Sales / Employee (USD)
166,092
Free-Float
46.16%
Free-Float capitalization (MYR)
62,010,227
Free-Float capitalization (USD)
15,282,489
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.2083
Moving average 50 days
0.194
Moving average 100 days
0.1718
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-9.58%
RSI 9 days
39.52
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -13.64% | +72.73% | 0.00% | 33.11M | |
| +0.82% | +1.04% | -36.57% | -42.32% | 213B | |
| +2.17% | +4.44% | -40.61% | -26.19% | 151B | |
| +0.85% | +2.69% | +3.24% | +58.28% | 118B | |
| +0.43% | +0.67% | -25.56% | -35.04% | 84.73B | |
| +0.09% | +3.47% | +18.57% | +42.71% | 41.59B | |
| +4.06% | -1.26% | -9.00% | -18.03% | 26.5B | |
| -1.91% | +4.10% | +21.68% | +250.59% | 23.41B | |
| +2.32% | +0.92% | -28.60% | -0.27% | 13.85B | |
| +2.42% | +1.13% | -17.39% | -11.53% | 13.1B | |
| Average | +0.62% | +0.36% | -4.15% | +21.82% | 68.6B | |
| Weighted average by Cap. | +1.12% | +2.19% | -22.30% | -2.97% |
Historical Quotes: ES Ceramics Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4242ffe14445c106d17c3c6f5102e._NPWtjI4g81k1tD2uk9CKvRQcYVcc8EzkWPiv6epnYs.hIOZ-19o1rU1-7SOiSN3Wa1gIrU-MI1B2hmX1fb7ruKq4Jj9H2LPoB2lmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.1900 | 19,800 | 2,003,200 |
| 04:50:04 | 0.1900 | 5,200 | 1,983,400 |
| 04:50:04 | 0.1900 | 3,000 | 1,978,200 |
| 04:50:04 | 0.1900 | 1,800 | 1,975,200 |
| 04:28:39 | 0.1900 | 1,900 | 1,973,400 |
| 04:28:39 | 0.1900 | 15,100 | 1,971,500 |
| 04:28:26 | 0.1900 | 5,000 | 1,956,400 |
| 04:24:35 | 0.1950 | 100 | 1,951,400 |
| 04:20:22 | 0.1900 | 20,000 | 1,951,300 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.09 | | 0.23 |
| 1 year | 0.09 | | 0.23 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.5 |
| 10 years | 0.05 | | 1.04 |
Monthly variations
Annual variations
| 2026 | +80.95% | ||
| 2025 | -34.38% | ||
| 2024 | -25.58% | ||
| 2023 | -2.27% | ||
| 2022 | -45.00% | ||
| 2021 | -18.37% | ||
| 2020 | +378.05% | ||
| 2019 | +32.26% | ||
| 2018 | -48.33% | ||
| 2017 | -34.78% | ||
| 2016 | -4.17% | ||
| 2015 | +159.46% | ||
| 2014 | +94.74% | ||
| 2013 | +11.76% | ||
| 2012 | -10.53% | ||
| 2011 | +18.75% | ||
| 2010 | -23.81% | ||
| 2009 | 0.00% | ||
| 2008 | -47.50% | ||
| 2007 | -24.53% | ||
| 2006 | +43.25% | ||
| 2005 | -68.91% |
- Stock Market
- Stocks
- 0100 Stock
- Quotes ES Ceramics Technology
Select your edition
All financial news and data tailored to specific country editions
