|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | +3.23% |
|
+3.23% | +52.38% |
Quotes 5-day view: ES Ceramics Technology
Delayed Quote BURSA MALAYSIA
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 | MYR 0.1600 |
| Volume | 2,838,100 | 2,639,100 | 3,991,400 | 3,223,900 | 2,043,400 |
| Change | -3.03% | -3.13% | -3.23% | +3.33% | +3.23% |
| Opening | MYR 0.1650 | MYR 0.1600 | MYR 0.1550 | MYR 0.1450 | MYR 0.1600 |
| High | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| Low | MYR 0.1600 | MYR 0.1550 | MYR 0.1450 | MYR 0.1450 | MYR 0.1550 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +39.13% | ||
| 1 month | +39.13% | ||
| 3 months | +60.00% | ||
| 6 months | +52.38% | ||
| Current year | +52.38% | ||
| 1 year | +60.00% | ||
| 3 years | -13.51% | ||
| 5 years | -68.93% | ||
| 10 years | -47.54% |
Volumes
marketsDaily volume
537,400
Estimated daily volume
537,400
Avg. Volume 20 sessions
3,400,433
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
544,069.28
Avg. Volume 20 sessions USD
133,024.39
Record volume 1
275,680,400
Record volume 2
237,843,200
Record volume 3
174,766,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
109,450,112
Market Cap (USD)
26,760,443
Net sales ()
473,280,958
Net sales (USD)
115,716,721
Number of employees
723
Sales / Employee (MYR)
654,607
Sales / Employee (USD)
160,051
Free-Float
54.13 %
Free-Float capitalization (MYR)
59,249,144
Free-Float capitalization (USD)
14,486,357
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.157
Moving average 20 days
0.1338
Moving average 50 days
0.1269
Moving average 100 days
0.1139
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
-20.69%
Price spread / (MMA100)
-28.81%
STIM
RSI 9 days
60.68
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +3.23% | +60.00% | -13.51% | 26.76M | |
| +6.38% | +18.91% | -7.06% | +4.06% | 1.65B | |
| -0.43% | -1.69% | +73.61% | +693.49% | 1.28B | |
| -7.05% | -13.01% | -6.49% | -9.58% | 590M | |
| -5.19% | -16.96% | -20.15% | -2.14% | 585M | |
| -0.92% | +0.46% | -36.99% | +6.74% | 346M | |
| -0.44% | +0.96% | +22.94% | +55.11% | 275M | |
| 0.00% | +3.85% | -3.57% | +12.50% | 98.92M | |
| Average | -0.55% | +0.51% | +10.29% | +93.33% | 606.19M | |
| Weighted average by Cap. | +0.50% | +3.10% | +12.71% | +186.59% |
Historical Quotes: ES Ceramics Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YGkxT9wyo11jauw0mArvy1_PFmrxLqBWUGmgHuihr_Y.MVxSNeVHwitWE7pg-Um2rGaoITzcY_AVYivUJtHkw68pC1cNiH7TAig4jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:23 | 0.1600 | 20,000 | 537,400 |
| 04:54:44 | 0.1600 | 30,000 | 517,400 |
| 04:50:02 | 0.1600 | 200 | 487,400 |
| 04:36:56 | 0.1550 | 25,000 | 487,200 |
| 04:27:19 | 0.1550 | 35,700 | 462,200 |
| 04:25:08 | 0.1550 | 10,000 | 426,500 |
| 04:05:31 | 0.1550 | 16,500 | 416,500 |
| 03:55:54 | 0.1550 | 20,000 | 400,000 |
| 03:16:52 | 0.1550 | 10,000 | 380,000 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.57 |
| 10 years | 0.05 | | 1.04 |
Monthly variations
Annual variations
| 2026 | +52.38% | ||
| 2025 | -34.38% | ||
| 2024 | -25.58% | ||
| 2023 | -2.27% | ||
| 2022 | -45.00% | ||
| 2021 | -18.37% | ||
| 2020 | +378.05% | ||
| 2019 | +32.26% | ||
| 2018 | -48.33% | ||
| 2017 | -34.78% | ||
| 2016 | -4.17% | ||
| 2015 | +159.46% | ||
| 2014 | +94.74% | ||
| 2013 | +11.76% | ||
| 2012 | -10.53% | ||
| 2011 | +18.75% | ||
| 2010 | -23.81% | ||
| 2009 | 0.00% | ||
| 2008 | -47.50% | ||
| 2007 | -24.53% | ||
| 2006 | +43.25% | ||
| 2005 | -68.91% |
- Stock Market
- Stocks
- 0100 Stock
- Quotes ES Ceramics Technology
Select your edition
All financial news and data tailored to specific country editions
