EROS INTERNATIONAL MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 INR | -0.73% |
|
-7.06% | -15.35% |
| 02-15 | Eros International Media Names CFO | MT |
| 02-15 | Eros International Media Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.95 ₹ | 21.3 ₹ | 20.55 ₹ | 20.4 ₹ |
| Volume | 356 135 | 144 237 | 229 251 | 306 042 |
| Change | -0.48% | +1.67% | -3.52% | -0.73% |
| Opening | 21.15 | 20.70 | 21.10 | 20.75 |
| High | 21.45 | 21.40 | 21.45 | 20.80 |
| Low | 20.70 | 20.55 | 20.40 | 20.15 |
Performance
| 1 day | -0.73% | ||
| 1 week | -7.06% | ||
| Current month | -8.11% | ||
| 1 month | -3.32% | ||
| 3 months | -23.31% | ||
| 6 months | +5.15% | ||
| Current year | -15.35% | ||
| 1 year | -18.40% | ||
| 3 years | -4.23% | ||
| 5 years | -66.94% | ||
| 10 years | -87.34% |
Volumes
marketsDaily volume
306 042
Estimated daily volume
306 042
Avg. Volume 20 sessions
616 638
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
12 579 415.20
Avg. Volume 20 sessions USD
150 663.66
Record volume 1
29 019 710
Record volume 2
19 333 500
Record volume 3
19 068 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 955 663 355
Capitalization (USD)
23 422 980
Net sales (INR)
6 809 800 000
Net sales (USD)
81 560 975
Number of employees
122
Sales / Employee (INR)
55 818 033
Sales / Employee (USD)
668 533
Free-Float
74.24 %
Free-Float capitalization (INR)
1 451 765 338
Free-Float capitalization (USD)
17 387 793
Average Daily Capital Traded
0.64%
Highs and lows
1 week
20.15
22.55
1 month
19.3023.70
Current year
17.7529.40
1 year
17.3030.20
3 years
16.4547.80
5 years
7.0075.85
10 years
7.00643.95
Indicators
Moving average 5 days
20.85
Moving average 20 days
21.07
Moving average 50 days
21.31
Moving average 100 days
23.04
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
41.79
RSI 14 days
45.01
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -7.06% | -15.35% | -18.40% | 23.42M | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| Average | -0.34% | -0.89% | +8.00% | -7.55% | ||
| Weighted average by Cap. | -0.30% | -1.01% | +7.29% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677fc5d2fc7f4d9ab928a54f1904.e6UJFdArtvjfTFF2hwteyNY5DVx9qIG0lu2cQltFsH4.Pt1nd4Rf2ajtNDIyykcXgoFLVzEZ_dPEyajacS4L1iwU0U04gUmBoa8eIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 20.3 | 202 | 306,042 |
| 05:59:46 | 20.55 | 500 | 305,840 |
| 05:59:15 | 20.5 | 100 | 305,340 |
| 05:59:09 | 20.5 | 415 | 305,240 |
| 05:58:51 | 20.4 | 11,959 | 304,825 |
| 05:58:21 | 20.4 | 411 | 292,866 |
| 05:58:14 | 20.4 | 602 | 292,455 |
| 05:58:08 | 20.55 | 11 | 291,853 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -17.04% | ||
| 2022 | +53.30% | ||
| 2021 | -16.70% | ||
| 2020 | +59.09% | ||
| 2019 | -83.70% | ||
| 2018 | -55.90% | ||
| 2017 | +21.08% | ||
| 2016 | -31.72% | ||
| 2015 | -34.80% | ||
| 2014 | +118.79% | ||
| 2013 | -17.68% | ||
| 2012 | +0.84% | ||
| 2011 | +28.63% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- EROSMEDIA Stock
- Quotes Eros International Media Limited
