Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
02:00:32 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.760 EUR | +0.78% |
|
+1.57% | +10.23% |
| 06-24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €7.800 | €7.760 | €7.680 | €7.700 | €7.760 |
| Volume | 0 | 50 | 0 | 0 | 0 |
| Change | +2.09% | -0.51% | -1.03% | +0.26% | +0.78% |
| Opening | €7.800 | €7.700 | €7.680 | €7.700 | €7.760 |
| High | €7.800 | €7.760 | €7.680 | €7.700 | €7.760 |
| Low | €7.800 | €7.700 | €7.680 | €7.700 | €7.760 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.57% | ||
| Current month | +3.47% | ||
| 1 month | +1.31% | ||
| 3 months | -7.40% | ||
| 6 months | +6.89% | ||
| Current year | +10.23% | ||
| 1 year | +7.48% | ||
| 3 years | +50.68% | ||
| 5 years | +104.21% | ||
| 10 years | +424.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
23.28
Avg. Volume 20 sessions USD
27.19
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
268,166,915
Market Cap (USD)
313,059,672
Net sales (EUR)
158,068,000
Net sales (USD)
184,529,535
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,926,160
Free-Float
28 %
Free-Float capitalization (EUR)
75,086,736
Free-Float capitalization (USD)
87,656,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.588
Moving average 50 days
7.76
Moving average 100 days
7.989
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+2.96%
RSI 9 days
55.01
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.57% | +7.48% | +50.68% | 313M | |
| +1.47% | -1.46% | +0.73% | +73.70% | 179B | |
| -0.51% | -2.41% | +31.50% | +102.00% | 162B | |
| +0.79% | -2.91% | +54.56% | +270.22% | 108B | |
| +0.56% | -5.69% | -5.55% | +98.02% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +63.12% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +184.18% | 51.4B | |
| +1.55% | -2.45% | +7.48% | +69.05% | 49.08B | |
| +3.51% | +3.81% | -29.66% | +51.72% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +147.64% | 33.65B | |
| Average | +1.24% | -2.46% | +15.52% | +111.03% | 79.95B | |
| Weighted average by Cap. | +0.97% | -2.63% | +16.44% | +116.44% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.68 |  | 7.8 |
| 1 month | 7.48 | | 7.8 |
| Current year | 6.94 | | 9.22 |
| 1 year | 6.44 | | 9.22 |
| 3 years | 3.7 | | 9.22 |
| 5 years | 3.44 | | 9.22 |
| 10 years | 0.45 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +10.23% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
