|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.928 CHF | +1.26% |
|
+3.51% | - |
| 07-31 | Large caps set new records, OMXS30 up 0.42 percent | FW |
| 07-31 | Record levels are plentiful, OMXS30 rises 0.9 percent | FW |
Quotes 5-day view: ERICSSON
End-of-day quote Berne S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CHF 7.821 | CHF 8.077 | CHF 8.109 | CHF 7.829 | CHF 7.928 |
| Change | +2.12% | +3.27% | +0.40% | -3.45% | +1.26% |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.51% | ||
| 1 month | -11.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
308,148,376,227
Market Cap (USD)
32,308,931,868
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,815,676,127
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
286,767
Free-Float
86.97 %
Free-Float capitalization (CHF)
275,217,415,207
Free-Float capitalization (USD)
28,856,166,064
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.24
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.94%
RSI 9 days
41.76
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.26% | +3.51% | - | - | 32.31B | ||
| +2.14% | +1.59% | +70.37% | +122.89% | 457B | ||
| +5.46% | +3.66% | +46.36% | +365.15% | 227B | ||
| +5.39% | -5.89% | +63.83% | +153.92% | 167B | ||
| +4.40% | -13.81% | +314.51% | +886.57% | 156B | ||
| +1.14% | +4.29% | -0.74% | +52.03% | 72.33B | ||
| -1.27% | +20.88% | +34.29% | +177.44% | 56.66B | ||
| +2.99% | -6.43% | +548.56% | +1,263.52% | 55.54B | ||
| +1.34% | -3.56% | +306.13% | +793.48% | 53.37B | ||
| +0.33% | -3.21% | +121.79% | +122.41% | 51.25B | ||
| Average | +1.92% | -0.77% | +167.24% | +437.49% | 132.84B | |
| Weighted average by Cap. | +2.93% | -1.16% | +121.41% | +336.20% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.82 | 8.11 | |
| 1 month | 7.61 | 9.45 | |
| Current year | 7.61 | 10.04 | |
| 1 year | 7.61 | 10.04 | |
| 3 years | 7.61 | 10.04 | |
| 5 years | 7.61 | 10.04 | |
| 10 years | 7.61 | 10.04 |
Monthly variations
Annual variations
| 2026 | -21.05% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
















