Quotes ERICSSON CBOE

Stocks

ERICAs

SE0000108649

Communications & Networking

Market Closed - CBOE 11:25:00 2026-09-11 EDT			5-day change	1st Jan Change
98.70 ^SEK	+1.13%		-0.31%	+7.85%

11:37am	Stockholm stocks ended Friday higher	FW
09-09	PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg	FW

Stock exchange

CBOE ERICAs 98.70 kr +1.13% 466K kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.29USD	+2.80%	82.78M $
CBOE	ERIC	10.26USD	+2.50%	9.89M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.550EUR	0.00%	0 €
Börse Stuttgart	ERCA	8.750EUR	+2.94%	0 €
Boerse Muenchen	ERCA	8.750EUR	+1.74%	0 €
Berne S.E.	ERCA	8.142CHF	+0.04%	0 CHF
Nasdaq Stockholm	ERIC B	98.66SEK	+1.46%	759M kr
CBOE	ERICBs	98.64SEK	+1.42%	249M kr
Boerse Muenchen	ERCB	8.844EUR	+2.24%	11.9K €
Xetra	ERCB	8.786EUR	+1.69%	10.69K €
Deutsche Boerse AG	ERCB	8.688EUR	+0.23%	2.44K €
CBOE	ERICBs	8.688EUR	-0.11%	1.69K €
Tradegate	ERCB	8.884EUR	+2.87%	1.28K €
OTC Markets	ERIXF	10.00USD	+0.50%	1.04K $
Nasdaq Helsinki	ERIBR	8.658EUR	-0.02%	458.87 €
London S.E.	0O87	98.46SEK	+1.36%	2.17K kr
Börse Stuttgart	ERCB	8.774EUR	+1.69%	70.19 €
CBOE	0O87	96.49SEK	0.00%	0 kr
CBOE	0O87	5.359EUR	0.00%	0 €
Borsa Italiana	1ERICB	8.668EUR	-0.76%	0 €
Nasdaq Stockholm	ERIC A	99.00SEK	+1.43%	3.27M kr
CBOE	ERICAs	98.70SEK	+1.13%	466K kr
Tradegate	ERCG	8.850EUR	+2.08%	3.17K €
Xetra	ERCG	8.730EUR	+0.23%	69.84 €
Boerse Muenchen	ERCG	8.810EUR	+1.73%	17.62 €
Deutsche Boerse AG	ERCG	8.650EUR	-0.46%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.870EUR	+2.78%	0 €
Buenos Aires S.E.	ERIC	7,975.00ARS	-0.25%	431K $
Buenos Aires S.E.	ERICD	5.370USD	0.00%	16.11 $
Sao Paulo	E1RI34	25.74BRL	+0.12%	952.38 R$

Quotes 5-day view: ERICSSON

Real-time CBOE

ERICSSON(ERICAs) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	SEK 98.20	SEK 98.40	SEK 97.80	SEK 97.20	SEK 97.60
Volume	2,312	1,142	3,520	17,624	6,171
Change	+0.31%	+0.20%	-0.61%	-0.61%	+0.41%
Opening	SEK 98.20	SEK 98.50	SEK 97.50	SEK 98.00	SEK 97.85
High	SEK 98.45	SEK 98.85	SEK 98.10	SEK 98.40	SEK 97.90
Low	SEK 97.90	SEK 98.40	SEK 97.30	SEK 97.00	SEK 96.40

Performance

1 week	+0.51%
Current month	+1.13%
1 month	+0.71%
3 months	-13.42%
6 months	-6.53%
Current year	+9.06%
1 year	+31.42%
3 years	+66.44%
5 years	-3.24%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

320,244,293,967

Market Cap (USD)

33,050,993,247

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,426,796,293

Free-Float

86.97 %

Free-Float capitalization (SEK)

286,020,675,817

Free-Float capitalization (USD)

29,518,925,405

Average Daily Capital Traded

Indicators

Moving average 5 days

97.84

Moving average 20 days

97.86

Moving average 50 days

98.68

Moving average 100 days

106.47

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

-0.02%

Price spread / (MMA100)

+7.87%

RSI 9 days

44.75

RSI 14 days

45.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+1.13%	-0.31%	+31.42%	+66.44%	33.05B
CISCO SYSTEMS, INC.	+4.05%	+2.35%	+65.12%	+96.64%	424B
ARISTA NETWORKS, INC.	+5.65%	+2.90%	+30.29%	+312.84%	238B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.25%	+1.38%	+19.38%	+235.80%	189B
ZHONGJI INNOLIGHT CO., LTD.	+4.03%	+13.90%	+140.52%	+1,131.73%	156B
LUMENTUM HOLDINGS INC.	-0.61%	+5.31%	+462.85%	+1,812.65%	83.93B
MOTOROLA SOLUTIONS, INC.	+1.15%	+0.41%	-4.14%	+65.78%	76.77B
NOKIA OYJ	+3.44%	+10.42%	+144.45%	+153.93%	60.15B
GARMIN LTD.	+3.95%	+1.59%	+16.69%	+166.60%	52.49B
CIENA CORPORATION	+3.96%	+8.79%	+163.56%	+615.18%	47.44B
Average	+2.89%	+2.12%	+107.01%	+465.76%	136.05B
Weighted average by Cap.	+3.30%	+0.38%	+86.17%	+399.02%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b090a7382.aIvGDbYhZCZhWUXebNKTiLoq9Uz2PWUT-cU2uGgmisE.McicasFNAHQjLQbnXObh7tNfzQKsBVMmv5YE_y95-LE8uPJA1XErchI6Ig

Date	Price	Volume	Total
11:19:42	98.70	232	4,173
11:19:42	98.70	3	3,941
11:19:40	98.90	24	3,938
11:19:38	98.90	20	3,914
11:19:36	98.90	20	3,894
11:19:35	98.90	12	3,874
11:19:31	98.90	20	3,862
11:19:30	98.90	20	3,842
11:19:26	98.90	21	3,822