|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 7.920 EUR | -1.98% |
|
-2.22% | -28.33% |
| 09-15 | Eq Oyj Announces Second Instalment of the Dividend for 2025, Payable on 14 October 2026 | CI |
| 08-04 | EQ Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
EQV1V 7.920 €
-1.98%
152K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQV1V | 7.920EUR | -1.98% | 152K € | ||
CBOE
| EQV1Vh | 7.900EUR | -1.37% | 6.41K € | |
|
CBOE
| 0DK7 | 20.55EUR | 0.00% | 0 € |
Quotes 5-day view: eQ Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | €8.080 | €8.000 | €8.000 | €8.080 | €7.920 |
| Volume | 28,152 | 46,614 | 6,168 | 12,461 | 19,243 |
| Change | +1.25% | -0.99% | 0.00% | +1.00% | -1.98% |
| Opening | €8.000 | €8.100 | €8.000 | €8.000 | €8.020 |
| High | €8.200 | €8.100 | €8.080 | €8.140 | €8.020 |
| Low | €8.000 | €7.820 | €7.940 | €7.980 | €7.900 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.22% | ||
| Current month | -8.97% | ||
| 1 month | -10.20% | ||
| 3 months | -17.50% | ||
| 6 months | -20.80% | ||
| Current year | -28.33% | ||
| 1 year | -28.00% | ||
| 3 years | -50.25% | ||
| 5 years | -70.72% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
19,243
Estimated daily volume
19,243
Avg. Volume 20 sessions
19,169
Daily volume ratio
1
Avg. Volume 20 sessions
151,818.48
Avg. Volume 20 sessions USD
170,244.69
Record volume 1
10,681,610
Record volume 2
3,801,579
Record volume 3
3,682,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
335,133,345
Market Cap (USD)
375,457,478
Net sales (EUR)
58,200,000
Net sales (USD)
65,202,778
Number of employees
123
Sales / Employee (EUR)
473,171
Sales / Employee (USD)
530,104
Free-Float
21.32%
Free-Float capitalization (EUR)
71,441,254
Free-Float capitalization (USD)
80,037,255
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.028
Moving average 20 days
8.411
Moving average 50 days
8.772
Moving average 100 days
9.16
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
24.6
RSI 14 days
26.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -2.22% | -28.00% | -50.25% | 375M | |
| -1.07% | +1.47% | +0.67% | +85.01% | 178B | |
| -2.91% | -2.74% | +27.88% | +81.86% | 147B | |
| -0.36% | +2.27% | +35.78% | +250.25% | 98.14B | |
| +8.38% | +8.75% | -26.57% | +28.05% | 87.65B | |
| +1.73% | +2.47% | -15.00% | +90.83% | 83.56B | |
| +3.58% | +6.23% | -24.50% | +68.55% | 80.67B | |
| +3.11% | +2.18% | -11.72% | +60.09% | 73.41B | |
| -0.66% | +0.14% | +48.24% | +161.23% | 46.09B | |
| +1.29% | -1.14% | +5.09% | +59.57% | 43.33B | |
| Average | +1.32% | +1.44% | +1.19% | +83.52% | 83.77B | |
| Weighted average by Cap. | +1.17% | +2.53% | +4.46% | +97.49% |
Historical Quotes: eQ Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43.AZ93KSN9astd_Ibzixe-UPWgxDS6D0g2wh-FgORmABE.RPYARRBEG6YQl_Gb2FWMNrfTr3v0OyVV71Hc4qMidGRg6hxQVxsNvWmJ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 7.920 | 183 | 19,154 |
| 11:29:42 | 7.920 | 55 | 18,971 |
| 11:29:42 | 7.920 | 131 | 18,916 |
| 11:29:42 | 7.920 | 49 | 18,785 |
| 11:29:42 | 7.920 | 54 | 18,736 |
| 11:29:42 | 7.920 | 65 | 18,682 |
| 11:29:42 | 7.920 | 146 | 18,617 |
| 11:29:42 | 7.920 | 114 | 18,471 |
| 11:29:42 | 7.920 | 132 | 18,357 |
Price Extremes
| 1 week | 7.82 |  | 8.2 |
| 1 month | 7.82 | | 8.88 |
| Current year | 7.82 | | 11.6 |
| 1 year | 7.82 | | 11.75 |
| 3 years | 7.82 | | 16.2 |
| 5 years | 7.82 | | 29.15 |
| 10 years | 6.5 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | -14.67% | ||
| 2024 | -16.88% | ||
| 2023 | -38.78% | ||
| 2022 | -1.17% | ||
| 2021 | +53.73% | ||
| 2020 | +34.54% | ||
| 2019 | +63.82% | ||
| 2018 | -8.43% | ||
| 2017 | +2.34% | ||
| 2016 | +24.77% | ||
| 2015 | +62.50% | ||
| 2014 | +74.67% | ||
| 2013 | +14.50% | ||
| 2012 | +28.21% | ||
| 2011 | -9.83% | ||
| 2010 | +1.17% | ||
| 2009 | -4.47% | ||
| 2008 | -47.04% | ||
| 2007 | -1.46% | ||
| 2006 | +41.15% | ||
| 2005 | +27.89% | ||
| 2004 | +5.56% | ||
| 2003 | +28.57% | ||
| 2002 | -6.67% | ||
| 2001 | -11.76% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- EQV1V Stock
- Quotes eQ Oyj
Select your edition
All financial news and data tailored to specific country editions
