|
Real-time Estimate
Cboe Europe
06:51:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 8.130 EUR | +2.65% |
|
+0.50% | -26.52% |
| 01:16am | EQ to Buy Nordic Real Estate Asset Management Group Genesta Property | MT |
| 09-15 | Eq Oyj Announces Second Instalment of the Dividend for 2025, Payable on 14 October 2026 | CI |
Stock exchange
Nasdaq Helsinki
EQV1V 8.120 €
+2.53%
191K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQV1V | 8.120EUR | +2.53% | 191K € | ||
CBOE
| EQV1Vh | 8.200EUR | +3.80% | 19.34K € | |
|
CBOE
| 0DK7 | 20.55EUR | 0.00% | 0 € |
Quotes 5-day view: eQ Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €8.000 | €8.000 | €8.080 | €7.920 | €8.120 |
| Volume | 46,614 | 6,168 | 12,461 | 19,243 | 23,500 |
| Change | -0.99% | 0.00% | +1.00% | -1.98% | +2.65% |
| Opening | €8.100 | €8.000 | €8.000 | €8.020 | €7.860 |
| High | €8.100 | €8.080 | €8.140 | €8.020 | €8.200 |
| Low | €7.820 | €7.940 | €7.980 | €7.900 | €7.680 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.50% | ||
| Current month | -6.67% | ||
| 1 month | -6.02% | ||
| 3 months | -13.62% | ||
| 6 months | -20.00% | ||
| Current year | -26.52% | ||
| 1 year | -27.50% | ||
| 3 years | -46.93% | ||
| 5 years | -71.51% | ||
| 10 years | +18.71% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
55,388
Avg. Volume 20 sessions
19,573
Daily volume ratio
2.83
Avg. Volume 20 sessions
159,128.49
Avg. Volume 20 sessions USD
178,123.66
Record volume 1
10,681,610
Record volume 2
3,801,579
Record volume 3
3,682,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
327,945,008
Market Cap (USD)
367,404,221
Net sales (EUR)
58,200,000
Net sales (USD)
65,202,778
Number of employees
123
Sales / Employee (EUR)
473,171
Sales / Employee (USD)
530,104
Free-Float
21.32%
Free-Float capitalization (EUR)
69,908,897
Free-Float capitalization (USD)
78,320,521
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.016
Moving average 20 days
8.383
Moving average 50 days
8.743
Moving average 100 days
9.145
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
33.84
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +0.50% | -27.50% | -46.93% | 367M | |
| -1.07% | +1.47% | +0.67% | +84.98% | 176B | |
| -0.31% | -3.33% | +26.09% | +80.46% | 143B | |
| -0.36% | +2.27% | +35.78% | +248.82% | 97.79B | |
| +8.38% | +8.75% | -26.57% | +25.77% | 94.99B | |
| +1.73% | +2.47% | -15.00% | +90.70% | 85.19B | |
| +3.58% | +6.23% | -24.50% | +69.53% | 83.56B | |
| +3.11% | +2.18% | -11.72% | +59.82% | 75.86B | |
| -0.66% | +0.14% | +48.24% | +158.77% | 45.79B | |
| +1.29% | -1.14% | +5.09% | +59.14% | 43.89B | |
| Average | +0.89% | +1.90% | +1.06% | +83.11% | 84.6B | |
| Weighted average by Cap. | +0.40% | +2.12% | +3.58% | +95.90% |
Historical Quotes: eQ Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fa857deec1ed.DLuOFWFgEVhJlKVN9qz5938QZmbGR2Q2gvrYEWx0XfE.dfHYVywsfDArxs4mwv2WqDBmMDn3dklZ7Ky7cis5GKs_zut2NwFAYQT74A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:35:28 | 8.120 | 120 | 22,697 |
| 06:35:27 | 8.140 | 68 | 22,577 |
| 06:35:24 | 8.200 | 1,134 | 22,509 |
| 06:35:15 | 8.200 | 116 | 21,375 |
| 06:35:15 | 8.200 | 110 | 21,259 |
| 06:35:15 | 8.180 | 85 | 21,149 |
| 06:35:15 | 8.180 | 110 | 21,064 |
| 06:35:15 | 8.180 | 92 | 20,954 |
| 06:33:15 | 8.120 | 16 | 20,862 |
| 06:33:15 | 8.120 | 159 | 20,846 |
Price Extremes
| 1 week | 7.68 |  | 8.2 |
| 1 month | 7.68 | | 8.88 |
| Current year | 7.68 | | 11.6 |
| 1 year | 7.68 | | 11.75 |
| 3 years | 7.68 | | 16.2 |
| 5 years | 7.68 | | 29.15 |
| 10 years | 6.5 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | -14.67% | ||
| 2024 | -16.88% | ||
| 2023 | -38.78% | ||
| 2022 | -1.17% | ||
| 2021 | +53.73% | ||
| 2020 | +34.54% | ||
| 2019 | +63.82% | ||
| 2018 | -8.43% | ||
| 2017 | +2.34% | ||
| 2016 | +24.77% | ||
| 2015 | +62.50% | ||
| 2014 | +74.67% | ||
| 2013 | +14.50% | ||
| 2012 | +28.21% | ||
| 2011 | -9.83% | ||
| 2010 | +1.17% | ||
| 2009 | -4.47% | ||
| 2008 | -47.04% | ||
| 2007 | -1.46% | ||
| 2006 | +41.15% | ||
| 2005 | +27.89% | ||
| 2004 | +5.56% | ||
| 2003 | +28.57% | ||
| 2002 | -6.67% | ||
| 2001 | -11.76% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- EQV1V Stock
- Quotes eQ Oyj
Select your edition
All financial news and data tailored to specific country editions
