|
Market Closed -
NYSE
16:10:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 27.04 USD | +1.24% |
|
+0.19% | +21.91% |
| 08-07 | RBC Adjusts Price Target on EPR Properties to $64 From $61, Maintains Sector Perform Rating | MT |
| 08-04 | Epr Properties Insider Sold Shares Worth $413,492, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
EPR.PRC 27.04 $
+1.24%
43.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 61.41USD | +2.73% | 60.62M $ | ||
CBOE
| EPR | 61.42USD | +2.66% | 1.21M $ | |
|
Boerse Muenchen
| E2H | 53.46EUR | +0.58% | 2.14K € | |
|
Tradegate
| E2H | 53.60EUR | +0.75% | 107.2 € | |
|
Deutsche Boerse AG
| E2H | 53.00EUR | +2.71% | 0 € | |
|
Börse Stuttgart
| E2H | 53.15EUR | +0.09% | 0 € | |
| EPR.PRE | 32.59USD | +0.56% | 13.59K $ | ||
|
CBOE
| EPR.PRE | 32.50USD | -0.31% | 6.5K $ | |
| EPR.PRC | 27.04USD | +1.24% | 43.13K $ | ||
|
CBOE
| EPR.PRC | 26.88USD | -2.04% | 7.31K $ | |
| EPR.PRG | 21.12USD | +0.05% | 18.84K $ | ||
|
CBOE
| EPR.PRG | 21.11USD | +0.33% | 5.26K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$27.07 | US$27.44 | US$26.94 | US$26.71 | US$27.04 |
| Volume | 432 | 2,855 | 4,043 | 2,074 | 1,595 |
| Change | +0.28% | +1.38% | -1.82% | -0.85% | +1.24% |
| Opening | US$27.25 | US$27.18 | US$27.26 | US$26.81 | US$26.53 |
| High | US$27.25 | US$27.44 | US$27.40 | US$26.81 | US$27.04 |
| Low | US$27.07 | US$27.18 | US$26.90 | US$26.60 | US$26.53 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.19% | ||
| Current month | -1.42% | ||
| 1 month | +2.85% | ||
| 3 months | +4.00% | ||
| 6 months | +5.71% | ||
| Current year | +21.91% | ||
| 1 year | +13.95% | ||
| 3 years | +38.50% | ||
| 5 years | +6.36% | ||
| 10 years | -12.80% |
Volumes
marketsDaily volume
1,595
Estimated daily volume
1,595
Avg. Volume 20 sessions
3,724
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
100,696.96
Record volume 1
1,515,300
Record volume 2
1,489,000
Record volume 3
1,333,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,704,553,900
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83 %
Free-Float capitalization (USD)
4,597,870,237
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.42
Moving average 50 days
26.55
Moving average 100 days
25.66
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
38.92
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.19% | +13.95% | +38.50% | 4.7B | |
| +0.99% | -2.06% | +7.99% | +5.73% | 16.1B | |
| +0.85% | +0.21% | +23.83% | +14.72% | 7.08B | |
| -0.39% | -1.34% | -0.77% | +23.68% | 7.03B | |
| -1.59% | -4.56% | - | - | 6.75B | |
| +1.90% | -0.36% | +1.36% | +27.41% | 6.62B | |
| +1.21% | +0.20% | -13.99% | -22.24% | 6.33B | |
| +0.26% | -1.02% | +2.22% | +7.44% | 6.1B | |
| +0.94% | -0.34% | +28.07% | +38.55% | 6.03B | |
| 0.00% | -2.48% | -22.03% | -23.38% | 4.94B | |
| Average | +0.53% | -2.17% | +4.51% | +12.27% | 7.17B | |
| Weighted average by Cap. | +0.58% | -2.13% | +5.42% | +11.51% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02cbf5f.Bka-HVdDL-Imd7fmtkR4Qx4jkM4fxX7mcfxxwCZdCSE.cn_fRAcNY7h0MPaTjxIvGl8W6qAohk-yAMsfumoFaxNUMexUZg4bi2dD2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 27.04 | 100 | 745 |
| 14:39:47 | 26.95 | 200 | 645 |
| 13:19:16 | 26.85 | 130 | 445 |
| 12:35:54 | 26.80 | 115 | 315 |
| 10:40:25 | 26.88 | 100 | 200 |
Course Extremes
| 1 week | 26.53 |  | 27.44 |
| 1 month | 26.01 | | 28.5 |
| Current year | 22.09 | | 28.5 |
| 1 year | 21.8 | | 28.5 |
| 3 years | 18.02 | | 28.5 |
| 5 years | 16.65 | | 28.5 |
| 10 years | 8.61 | | 34.25 |
Monthly variations
Annual variations
| 2026 | +21.91% | ||
| 2025 | +6.63% | ||
| 2024 | -2.35% | ||
| 2023 | +18.53% | ||
| 2022 | -29.75% | ||
| 2021 | +11.22% | ||
| 2020 | -26.75% | ||
| 2019 | +16.77% | ||
| 2018 | -0.11% | ||
| 2017 | -5.41% | ||
| 2016 | +18.58% | ||
| 2015 | +2.56% | ||
| 2014 | +14.43% | ||
| 2013 | -6.83% | ||
| 2012 | +14.20% | ||
| 2011 | -0.26% | ||
| 2010 | +16.44% | ||
| 2009 | +29.80% | ||
| 2008 | -38.11% | ||
| 2007 | -15.23% | ||
| 2006 | +0.21% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRC Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
