|
Delayed
NYSE
14:31:32 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.56 USD | +0.74% |
|
+1.11% | +10.73% |
| 09-15 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-15 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRC 24.56 $
+0.74%
12.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.57USD | +0.76% | 19.74M $ | ||
CBOE
| EPR | 55.67USD | +0.91% | 1.14M $ | |
|
Tradegate
| E2H | 49.58EUR | +0.81% | 18.34K € | |
|
Boerse Muenchen
| E2H | 49.36EUR | +0.51% | 3.85K € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.42EUR | +0.77% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 40.26K $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28K $ | |
| EPR.PRC | 24.56USD | +0.74% | 12.08K $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88K $ | |
| EPR.PRG | 19.87USD | +0.71% | 90.59K $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$24.38 | US$24.23 | US$24.30 | US$24.38 | US$24.56 |
| Volume | 8,148 | 1,557 | 7,440 | 1,827 | 492 |
| Change | +0.37% | -0.62% | +0.27% | +0.35% | +0.74% |
| Opening | US$24.20 | US$24.59 | US$24.21 | US$25.00 | US$24.56 |
| High | US$24.49 | US$24.59 | US$24.84 | US$25.00 | US$24.56 |
| Low | US$24.20 | US$24.23 | US$24.11 | US$23.94 | US$24.56 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.11% | ||
| Current month | -3.84% | ||
| 1 month | -2.46% | ||
| 3 months | -10.23% | ||
| 6 months | -1.44% | ||
| Current year | +10.73% | ||
| 1 year | +0.86% | ||
| 3 years | +28.99% | ||
| 5 years | -6.15% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
492
Estimated daily volume
497
Avg. Volume 20 sessions
8,603
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
211,289.68
Record volume 1
1,515,300
Record volume 2
1,489,000
Record volume 3
1,333,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,224,982,048
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,129,173,483
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.24
Moving average 20 days
24.9
Moving average 50 days
25.99
Moving average 100 days
26.22
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
35.67
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.11% | +0.86% | +28.99% | 4.22B | |
| +1.09% | +2.70% | -4.55% | +18.95% | 14.68B | |
| -0.15% | +7.70% | +4.75% | +9.11% | 7.12B | |
| -0.65% | +1.33% | -13.96% | +19.69% | 6.08B | |
| +0.50% | +3.05% | -14.25% | +21.15% | 5.61B | |
| -1.18% | +7.41% | +11.54% | +34.04% | 5.74B | |
| +0.17% | +4.18% | -5.08% | +3.76% | 5.56B | |
| +0.56% | +3.80% | -23.71% | -33.58% | 5.19B | |
| -0.55% | +0.28% | -21.55% | -12.92% | 5B | |
| +1.17% | +1.41% | +1.89% | +30.27% | 4.22B | |
| Average | +0.19% | +3.96% | -6.41% | +11.95% | 6.34B | |
| Weighted average by Cap. | +0.25% | +3.89% | -5.98% | +12.76% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195ae370e146.y103mtK1HukUIiNGLX0a-iLCsXgO_3gjVT-IIa_xST8.jzd-zJeGUK5aEHIxABp1yWeq20B5vREUO3D9FvWZM1KYOm3QmtdH31pbag
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.94 |  | 25 |
| 1 month | 23.73 | | 25.8 |
| Current year | 22.09 | | 28.5 |
| 1 year | 21.8 | | 28.5 |
| 3 years | 18.15 | | 28.5 |
| 5 years | 16.65 | | 28.5 |
| 10 years | 8.61 | | 34.25 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +6.63% | ||
| 2024 | -2.35% | ||
| 2023 | +18.53% | ||
| 2022 | -29.75% | ||
| 2021 | +11.22% | ||
| 2020 | -26.75% | ||
| 2019 | +16.77% | ||
| 2018 | -0.11% | ||
| 2017 | -5.41% | ||
| 2016 | +18.58% | ||
| 2015 | +2.56% | ||
| 2014 | +14.43% | ||
| 2013 | -6.83% | ||
| 2012 | +14.20% | ||
| 2011 | -0.26% | ||
| 2010 | +16.44% | ||
| 2009 | +29.80% | ||
| 2008 | -38.11% | ||
| 2007 | -15.23% | ||
| 2006 | +0.21% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRC Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
