|
Delayed
Toronto S.E.
11:00:49 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | -6.52% |
|
-4.44% | -44.87% |
| 08-25 | Enwave Corporation and Loovies Llc Enter Licensing Agreement for Radiant Energy Vacuum Technology | CI |
| 08-21 | EnWave Corporation, Q3 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Toronto S.E.
ENW 0.2150 $
-6.52%
11.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENW | 0.2150CAD | -6.52% | 11.53K $ | ||
OTC Markets
| NWVCF | 0.1570USD | +1.78% | 321.64 $ | |
|
Deutsche Boerse AG
| E4U | 0.1220EUR | -5.43% | 0 € | |
|
Tradegate
| E4U | 0.1390EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| E4U | 0.1260EUR | -6.67% | 0 € | |
|
Boerse Muenchen
| E4U | 0.1370EUR | 0.00% | 0 € |
Quotes 5-day view: EnWave Corporation
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2150 |
| Volume | 1,002 | 41,500 | 8,394 | 53,650 | 53,650 |
| Change | -2.22% | 0.00% | +4.55% | -6.52% | -6.52% |
| Opening | $0.2300 | $0.2200 | $0.2150 | $0.2150 | $0.2150 |
| High | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2150 |
| Low | $0.2200 | $0.2200 | $0.2150 | $0.2150 | $0.2150 |
Performance
| 1 day | -6.52% | ||
| 1 week | -4.44% | ||
| Current month | -14.00% | ||
| 1 month | -4.44% | ||
| 3 months | -8.51% | ||
| 6 months | -23.21% | ||
| Current year | -44.87% | ||
| 1 year | -40.28% | ||
| 3 years | -23.21% | ||
| 5 years | -79.52% | ||
| 10 years | -83.07% |
Volumes
marketsDaily volume
53,650
Estimated daily volume
53,650
Avg. Volume 20 sessions
51,102
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
10,986.93
Avg. Volume 20 sessions USD
7,842.47
Record volume 1
5,457,233
Record volume 2
2,754,215
Record volume 3
1,568,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,524,094
Market Cap (USD)
18,241,920
Net sales (CAD)
13,829,000
Net sales (USD)
9,883,505
Number of employees
27
Sales / Employee (CAD)
512,185
Sales / Employee (USD)
366,056
Free-Float
97.66%
Free-Float capitalization (CAD)
24,927,596
Free-Float capitalization (USD)
17,815,606
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.222
Moving average 20 days
0.2443
Moving average 50 days
0.2371
Moving average 100 days
0.2414
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
46.89
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | -4.44% | -40.28% | -23.21% | 18.24M | |
| -0.08% | -0.97% | +25.29% | +135.97% | 117B | |
| +1.00% | +2.04% | +36.99% | +44.53% | 34.7B | |
| -0.08% | +1.10% | +26.50% | +69.17% | 29.93B | |
| -0.63% | -0.60% | -8.04% | +10.24% | 28.19B | |
| -0.30% | -2.68% | +43.57% | -4.63% | 26.84B | |
| -2.37% | +2.02% | +367.56% | +1,966.25% | 24.93B | |
| -0.29% | +1.00% | +10.38% | +31.01% | 25.49B | |
| -0.26% | +0.99% | -23.68% | +12.61% | 25.12B | |
| -1.65% | -0.11% | +26.20% | +47.24% | 23.41B | |
| Average | -0.97% | -0.17% | +46.45% | +228.92% | 33.53B | |
| Weighted average by Cap. | -0.11% | -0.09% | +45.98% | +211.41% |
Historical Quotes: EnWave Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.29 |
| Current year | 0.21 | | 0.42 |
| 1 year | 0.21 | | 0.44 |
| 3 years | 0.18 | | 0.55 |
| 5 years | 0.18 | | 1.2 |
| 10 years | 0.18 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -44.87% | ||
| 2025 | +81.40% | ||
| 2024 | -40.28% | ||
| 2023 | -13.25% | ||
| 2022 | -56.77% | ||
| 2021 | -16.52% | ||
| 2020 | -31.55% | ||
| 2019 | +28.24% | ||
| 2018 | +31.00% | ||
| 2017 | -10.71% | ||
| 2016 | +28.74% | ||
| 2015 | -27.50% | ||
| 2014 | -14.29% | ||
| 2013 | 0.00% | ||
| 2012 | -11.39% | ||
| 2011 | -7.06% | ||
| 2010 | +80.85% | ||
| 2009 | +276.00% | ||
| 2008 | -36.71% | ||
| 2007 | +31.67% | ||
| 2006 | +50.00% | ||
| 2005 | +42.86% | ||
| 2004 | +250.00% | ||
| 2003 | +300.00% | ||
| 2002 | -50.00% | ||
| 2001 | -80.00% | ||
| 2000 | -52.38% | ||
| 1999 | -67.19% |
- Stock Market
- Stocks
- ENW Stock
- Quotes EnWave Corporation
Select your edition
All financial news and data tailored to specific country editions
