ENWAVE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -2.04% |
|
-4.00% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.25 $ | 0.25 $ | 0.245 $ | 0.24 $ |
| Volume | 3 500 | 65 807 | 22 300 | 37 660 | 107 054 |
| Change | +4.00% | -3.85% | 0.00% | -2.00% | -2.04% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
| High | 0.26 | 0.26 | 0.27 | 0.26 | 0.25 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.24 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -7.69% | ||
| Current year | -33.33% | ||
| 1 year | -40.00% | ||
| 3 years | -82.86% | ||
| 5 years | -89.96% | ||
| 10 years | -80.65% |
Volumes
marketsDaily volume
107 054
Estimated daily volume
167 305
Avg. Volume 20 sessions
38 558
Daily volume ratio
4.34
Avg. Volume 20 sessions CAD
9 253.92
Avg. Volume 20 sessions USD
6 761.47
Record volume 1
5 457 233
Record volume 2
2 754 215
Record volume 3
1 568 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 112 880
Capitalization (USD)
19 810 297
Net sales (CAD)
11 363 000
Net sales (USD)
8 302 490
Number of employees
28
Sales / Employee (CAD)
405 821
Sales / Employee (USD)
296 517
Free-Float
97.42 %
Free-Float capitalization (CAD)
26 413 211
Free-Float capitalization (USD)
19 299 077
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.27
1 month
0.240.30
Current year
0.240.37
1 year
0.240.53
3 years
0.241.50
5 years
0.242.66
10 years
0.242.66
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
33.96
RSI 14 days
39.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.00% | -33.33% | -40.00% | 19.81M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 82.32B | ||
| +1.61% | -2.66% | +16.98% | +66.74% | 68.15B | ||
| -6.12% | -6.95% | +12.49% | +53.63% | 37.47B | ||
| +0.90% | +3.57% | +19.91% | +31.66% | 32.88B | ||
| +0.39% | +4.98% | +12.78% | +0.41% | 28.75B | ||
| +0.23% | +0.26% | +3.45% | +19.02% | 26.79B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.18B | ||
| -0.09% | -0.75% | +13.59% | +24.35% | 24.83B | ||
| +0.42% | -1.04% | +15.92% | +23.48% | 24.4B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.78B | ||
| +0.86% | -0.64% | -6.88% | +2.51% | 14.07B | ||
| +1.34% | -0.26% | +9.69% | +38.32% | 13.09B | ||
| +1.09% | -4.93% | -13.06% | -1.44% | 13.07B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.15B | ||
| +1.37% | +2.30% | +45.11% | +118.24% | 11.12B | ||
| Average | +0.22% | +0.56% | +10.22% | +29.43% | ||
| Weighted average by Cap. | +0.32% | +0.59% | +13.02% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8ce705552707119822.0yY_ESp0hlqYf77qhd1SiKwnUOMEsSqRHmYwTzlBHx4.gFd8REIj3mrREvGH94wezcNLZaZL9Uv4fSNUCXAMZXuVaEV7TQPjDdYt-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:23 | 0.24 | 4,500 | 107,000 |
| 12:40:21 | 0.24 | 2,000 | 102,500 |
| 12:40:21 | 0.24 | 500 | 100,500 |
| 12:40:21 | 0.24 | 1,500 | 100,000 |
| 12:40:21 | 0.24 | 10,500 | 98,500 |
| 10:48:53 | 0.24 | 1,000 | 88,000 |
| 10:01:15 | 0.24 | 1,500 | 87,000 |
| 09:31:48 | 0.24 | 5,500 | 85,500 |
| 09:31:48 | 0.24 | 1,500 | 80,000 |
| 09:31:38 | 0.24 | 2,500 | 78,500 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | -13.25% | ||
| 2022 | -56.77% | ||
| 2021 | -16.52% | ||
| 2020 | -31.55% | ||
| 2019 | +28.24% | ||
| 2018 | +31.00% | ||
| 2017 | -10.71% | ||
| 2016 | +28.74% | ||
| 2015 | -27.50% | ||
| 2014 | -14.29% | ||
| 2013 | 0.00% | ||
| 2012 | -11.39% | ||
| 2011 | -7.06% | ||
| 2010 | +80.85% | ||
| 2009 | +276.00% | ||
| 2008 | -36.71% | ||
| 2007 | +31.67% | ||
| 2006 | +50.00% | ||
| 2005 | +42.86% | ||
| 2004 | +250.00% | ||
| 2003 | +300.00% | ||
| 2002 | -50.00% | ||
| 2001 | -80.00% | ||
| 2000 | -52.38% | ||
| 1999 | -67.19% |
- Stock Market
- Equities
- ENW Stock
- Quotes EnWave Corporation
