|
Market Closed -
Toronto S.E.
13:11:42 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
-15.56% | -51.28% |
| 10-09 | EnWave Sells Two REV Machines to Oregon Company | MT |
| 10-09 | EnWave Corporation And Ashland Dehydrated Foods LLC Sign Royalty-Bearing Commercial License And Sell Two 10kW REV? Machines | CI |
Stock exchange
Toronto S.E.
ENW 0.1900 $
-5.00%
5.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENW | 0.1900CAD | -5.00% | 5.53K $ | ||
OTC Markets
| NWVCF | 0.1390USD | +3.19% | 1.53K $ | |
|
Deutsche Boerse AG
| E4U | 0.1130EUR | -2.59% | 0 € | |
|
Tradegate
| E4U | 0.1230EUR | +2.50% | 0 € | |
|
Börse Stuttgart
| E4U | 0.1150EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| E4U | 0.1310EUR | 0.00% | 0 € |
Quotes 5-day view: EnWave Corporation
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $0.2350 | $0.2050 | $0.2050 | $0.2000 | $0.1900 |
| Volume | 23,541 | 44,032 | 2,000 | 34,361 | 29,082 |
| Change | +4.44% | -12.77% | 0.00% | -2.44% | -5.00% |
| Opening | $0.2250 | $0.2400 | $0.2050 | $0.2000 | $0.2000 |
| High | $0.2350 | $0.2400 | $0.2050 | $0.2000 | $0.2000 |
| Low | $0.2250 | $0.2050 | $0.2050 | $0.2000 | $0.1900 |
Performance
| 1 day | -5.00% | ||
| 1 week | -15.56% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | -22.45% | ||
| 6 months | -29.63% | ||
| Current year | -51.28% | ||
| 1 year | -47.95% | ||
| 3 years | -33.33% | ||
| 5 years | -83.04% | ||
| 10 years | -84.03% |
Volumes
marketsDaily volume
29,082
Estimated daily volume
29,082
Avg. Volume 20 sessions
47,922
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
9,105.18
Avg. Volume 20 sessions USD
6,492.9
Record volume 1
5,457,233
Record volume 2
2,754,215
Record volume 3
1,568,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,798,855
Market Cap (USD)
16,975,780
Net sales (CAD)
13,829,000
Net sales (USD)
9,864,259
Number of employees
27
Sales / Employee (CAD)
512,185
Sales / Employee (USD)
365,343
Free-Float
97.66%
Free-Float capitalization (CAD)
23,242,676
Free-Float capitalization (USD)
16,579,056
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.214
Moving average 20 days
0.214
Moving average 50 days
0.2234
Moving average 100 days
0.2314
Price spread / (MMA5)
+12.63%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+21.79%
STIM
RSI 9 days
46.27
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -15.56% | -47.95% | -33.33% | 16.98M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 111B | |
| +3.40% | -7.44% | +9.16% | +27.57% | 83.61B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.58B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 59.56B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 53.59B | |
| +2.54% | -0.10% | +16.27% | +57.08% | 33.25B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.51B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.5B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.39B | |
| Average | +1.15% | -3.00% | +13.02% | +64.72% | 48.5B | |
| Weighted average by Cap. | +2.13% | -3.52% | +23.82% | +88.95% |
Historical Quotes: EnWave Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f64e1159f217a1e44e5350732d2426._k7dbpuuOelHrmelbA9usF3n-orlWOi1mDPu68vuDjQ.ph2LH_X_Xb5z7BWdGEI65ieWtvOuK63myHyvso-XZ3WEeOsF6OtdsRP7Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:42 | 0.1900 | 4,000 | 29,000 |
| 13:11:42 | 0.1900 | 15,000 | 25,000 |
| 09:30:00 | 0.2000 | 500 | 10,000 |
Price Extremes
| 1 week | 0.19 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.42 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 0.55 |
| 5 years | 0.18 | | 1.15 |
| 10 years | 0.18 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -51.28% | ||
| 2025 | +81.40% | ||
| 2024 | -40.28% | ||
| 2023 | -13.25% | ||
| 2022 | -56.77% | ||
| 2021 | -16.52% | ||
| 2020 | -31.55% | ||
| 2019 | +28.24% | ||
| 2018 | +31.00% | ||
| 2017 | -10.71% | ||
| 2016 | +28.74% | ||
| 2015 | -27.50% | ||
| 2014 | -14.29% | ||
| 2013 | 0.00% | ||
| 2012 | -11.39% | ||
| 2011 | -7.06% | ||
| 2010 | +80.85% | ||
| 2009 | +276.00% | ||
| 2008 | -36.71% | ||
| 2007 | +31.67% | ||
| 2006 | +50.00% | ||
| 2005 | +42.86% | ||
| 2004 | +250.00% | ||
| 2003 | +300.00% | ||
| 2002 | -50.00% | ||
| 2001 | -80.00% | ||
| 2000 | -52.38% | ||
| 1999 | -67.19% |
- Stock Market
- Stocks
- ENW Stock
- Quotes EnWave Corporation
Select your edition
All financial news and data tailored to specific country editions
