|
Real-time Estimate
Cboe BZX
11:24:05 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 8.190 USD | -2.73% |
|
+1.99% | +179.52% |
Stock exchange
NYSE
EVC 8.190 $
-2.73%
1.06M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$8.030 | US$8.400 | US$8.410 | US$8.420 | US$8.190 |
| Volume | 1,128,720 | 1,391,450 | 1,138,900 | 913,355 | 129,785 |
| Change | +0.50% | +4.61% | +0.12% | +0.12% | -2.73% |
| Opening | US$7.900 | US$8.080 | US$8.450 | US$8.470 | US$8.350 |
| High | US$8.270 | US$8.570 | US$8.670 | US$8.627 | US$8.374 |
| Low | US$7.810 | US$8.000 | US$8.350 | US$8.260 | US$8.115 |
Performance
| 1 day | -2.73% | ||
| 1 week | +1.99% | ||
| Current month | +2.50% | ||
| 1 month | -30.00% | ||
| 3 months | -9.90% | ||
| 6 months | +159.18% | ||
| Current year | +179.52% | ||
| 1 year | +228.92% | ||
| 3 years | +121.95% | ||
| 5 years | +10.83% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
129,785
Estimated daily volume
504,564
Avg. Volume 20 sessions
1,194,796
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
9,785,379.24
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
777,067,528
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.29 %
Free-Float capitalization (USD)
546,203,977
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.744
Moving average 50 days
10.43
Moving average 100 days
8.91
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+27.32%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
42.35
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | +1.99% | +228.92% | +121.95% | 777M | |
| -0.16% | -0.98% | +133.28% | +156.12% | 70.93B | |
| -1.35% | -1.90% | +3.52% | +106.25% | 25.96B | |
| -0.62% | -0.31% | -11.39% | -2.15% | 5.63B | |
| -1.19% | -1.17% | -15.88% | +31.23% | 5.45B | |
| +0.16% | -3.83% | - | - | 5.37B | |
| +0.50% | -1.51% | -24.37% | +119.02% | 4.72B | |
| -0.64% | -1.59% | -3.59% | +80.39% | 2.03B | |
| +0.14% | -2.71% | -18.48% | -26.54% | 1.89B | |
| -0.45% | -0.35% | -28.82% | - | 1.78B | |
| Average | -0.62% | -1.60% | +29.24% | +73.28% | 12.45B | |
| Weighted average by Cap. | -0.44% | -1.98% | +78.58% | +125.74% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e870ad9d.KPW4Lu_efcVoNuAOKWSLxJu9k9yfNerZ2ELmqEHTXRM.fY2LZpWLFvExW4RBaDf-hu3x6o_zTI3uoRWO73DmP3F5pIpqwp1I9CJjgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:13 | 8.190 | 328 | 90,017 |
| 11:06:13 | 8.190 | 200 | 89,689 |
| 11:06:13 | 8.190 | 100 | 89,489 |
| 11:06:13 | 8.190 | 100 | 89,389 |
| 11:06:13 | 8.190 | 100 | 89,289 |
| 11:06:12 | 8.180 | 100 | 89,189 |
| 11:06:02 | 8.180 | 279 | 89,089 |
| 11:05:48 | 8.180 | 200 | 88,810 |
| 11:05:48 | 8.180 | 300 | 88,610 |
| 11:05:32 | 8.170 | 100 | 88,310 |
Price Extremes
| 1 week | 8 |  | 8.67 |
| 1 month | 7.81 | | 11.95 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +187.37% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
