|
Market Closed -
NYSE
16:00:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.380 USD | +0.41% |
|
-5.38% | +151.88% |
| 09-08 | Wapa Orlando 26 Launches Noticentro Orlando Local News Operation | CI |
| 09-08 | Entravision Launches AHORA, A National Spanish-Language News Streaming Platform | CI |
Stock exchange
NYSE
EVC 7.380 $
+0.41%
11.63M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$7.410 | US$7.280 | US$7.340 | US$7.350 | US$7.380 |
| Volume | 1,219,178 | 1,373,668 | 1,316,890 | 2,076,492 | 1,575,470 |
| Change | -5.00% | -1.75% | +0.82% | +0.14% | +0.41% |
| Opening | US$7.820 | US$7.360 | US$7.340 | US$7.420 | US$7.380 |
| High | US$7.820 | US$7.470 | US$7.375 | US$7.491 | US$7.530 |
| Low | US$7.410 | US$7.260 | US$7.180 | US$7.220 | US$7.120 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.38% | ||
| Current month | +0.41% | ||
| 1 month | -8.09% | ||
| 3 months | -44.84% | ||
| 6 months | +147.65% | ||
| Current year | +151.88% | ||
| 1 year | +230.94% | ||
| 3 years | +102.19% | ||
| 5 years | -0.94% | ||
| 10 years | -3.28% |
Volumes
marketsDaily volume
1,576,241
Estimated daily volume
1,576,241
Avg. Volume 20 sessions
1,160,065
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
8,561,279.7
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
678,319,041
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.07%
Free-Float capitalization (USD)
475,323,257
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
7.352
Moving average 20 days
8.012
Moving average 50 days
9.031
Moving average 100 days
9.562
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
28.22
RSI 14 days
31.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -5.38% | +230.94% | +102.19% | 678M | |
| -3.40% | -4.01% | -10.29% | +25.02% | 181B | |
| -2.19% | -4.01% | -0.99% | +96.41% | 25.02B | |
| -0.87% | -3.66% | -10.62% | +47.03% | 22.96B | |
| -0.69% | -0.86% | +9.04% | +133.17% | 5.58B | |
| -1.83% | -1.81% | -19.10% | +10.63% | 4.98B | |
| -1.21% | -6.24% | -18.43% | -12.15% | 4.95B | |
| -1.55% | -7.94% | - | - | 4.41B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| +0.57% | -3.42% | -24.18% | +87.14% | 4.32B | |
| Average | -1.20% | -4.31% | +15.63% | +56.27% | 25.84B | |
| Weighted average by Cap. | -2.78% | -4.01% | -8.99% | +36.54% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e4bb01734e45c37ac61029d5f3fc832.H4P6zmpomjpxY3y3yXjI4nUORt4ilU58Xfx9kj6vybY.TOmVpjI793gbAQryozyrjAxjJZZQ7R4QLbY431nos_xRs8qhJifgDC4PNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 7.380 | 263,170 | 1,272,917 |
| 15:59:59 | 7.390 | 200 | 1,009,747 |
| 15:59:59 | 7.390 | 800 | 1,009,547 |
| 15:59:59 | 7.390 | 100 | 1,008,747 |
| 15:59:58 | 7.385 | 100 | 1,008,647 |
| 15:59:58 | 7.385 | 100 | 1,008,547 |
| 15:59:57 | 7.390 | 100 | 1,008,447 |
| 15:59:56 | 7.390 | 100 | 1,008,347 |
| 15:59:56 | 7.385 | 100 | 1,008,247 |
| 15:59:55 | 7.385 | 600 | 1,008,147 |
Price Extremes
| 1 week | 7.12 |  | 7.53 |
| 1 month | 7.12 | | 8.99 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +151.88% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
