ENTRAVISION COMMUNICATIONS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.115 USD | +1.20% |
|
+0.71% | -49.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.11 $ | 2.08 $ | 2.1 $ | 2.09 $ | 2.13 $ |
| Volume | 430 073 | 392 233 | 725 184 | 404 036 | 376 674 |
| Change | 0.00% | -1.42% | +0.96% | -0.48% | +1.20% |
| Opening | 2.10 | 2.10 | 2.08 | 2.11 | 2.09 |
| High | 2.20 | 2.11 | 2.11 | 2.13 | 2.15 |
| Low | 2.07 | 2.06 | 2.03 | 2.08 | 2.09 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.71% | ||
| Current month | +29.57% | ||
| 1 month | +28.79% | ||
| 3 months | -51.04% | ||
| 6 months | -40.64% | ||
| Current year | -49.04% | ||
| 1 year | -67.00% | ||
| 3 years | -45.65% | ||
| 5 years | -25.96% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
376 674
Estimated daily volume
507 524
Avg. Volume 20 sessions
821 321
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 737 093.92
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 530 692
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
66.35 %
Free-Float capitalization (USD)
124 136 041
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.03
2.20
1 month
1.602.21
Current year
1.334.41
1 year
1.336.49
3 years
1.339.34
5 years
1.109.34
10 years
1.109.55
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.97
Moving average 50 days
2.36
Moving average 100 days
3.22
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+52.01%
STIM
RSI 9 days
58.97
RSI 14 days
51.62
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.71% | -49.04% | -67.00% | 188M | ||
| +0.55% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| +0.98% | +0.49% | +6.35% | -5.24% | 14.26B | ||
| +3.90% | +2.57% | +5.35% | -4.86% | 5.31B | ||
| +0.51% | -6.08% | -16.05% | -29.07% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.29% | +9.82% | -7.91% | +51.90% | 3.14B | ||
| +1.51% | -0.79% | -10.20% | -20.39% | 2.38B | ||
| +2.21% | +2.35% | +14.53% | +2.35% | 1.95B | ||
| +2.33% | +4.52% | -45.65% | -24.12% | 1.68B | ||
| +3.03% | +2.00% | -24.26% | -25.73% | 1.55B | ||
| +3.37% | +11.26% | -13.39% | - | 1.5B | ||
| +6.86% | +1.08% | -36.61% | -46.95% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +1.39% | -0.80% | -0.36% | -21.60% | 1.2B | ||
| +4.06% | +9.79% | -19.87% | -37.02% | 1.15B | ||
| Average | +1.94% | +1.21% | -9.67% | -10.40% | ||
| Weighted average by Cap. | +1.26% | -1.18% | -8.73% | -12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b608d20.5l8p43b2RzpEVsbvRcWNCSz15m8ct1PDms3hl_-6oK8.jhhikkOwfmkWIv6hLvL1fXSTlCJP_RmJ95nS8Yruk8qWakKvBrsdT3IvtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:55 | 2.13 | 600 | 353,824 |
| 14:17:42 | 2.125 | 100 | 353,224 |
| 14:16:17 | 2.125 | 100 | 353,124 |
| 14:15:07 | 2.13 | 500 | 353,024 |
| 14:14:36 | 2.125 | 188 | 352,524 |
| 14:12:02 | 2.125 | 100 | 352,336 |
| 14:11:39 | 2.125 | 100 | 352,236 |
| 14:11:18 | 2.13 | 600 | 352,136 |
| 14:10:32 | 2.125 | 100 | 351,536 |
| 14:07:30 | 2.13 | 500 | 351,436 |
Monthly variations
Annual change
| 2024 | -49.88% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- EVC Stock
- Quotes Entravision Communications Corporation
