Quotes Entravision Communications Corporation

Stocks

EVC

US29382R1077

Broadcasting

Real-time Estimate 11:24:05 2026-09-08 EDT 5-day change 1st Jan Change
8.190 USD -2.73% Intraday chart for Entravision Communications Corporation +1.99% +179.52%

Stock exchange

Quotes 5-day view: Entravision Communications Corporation

Delayed Quote NYSE
Entravision Communications Corporation(EVC) : Historical Chart (5-day)
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-08
Last US$8.030 US$8.400 US$8.410 US$8.420 US$8.190
Volume 1,128,720 1,391,450 1,138,900 913,355 129,785
Change +0.50% +4.61% +0.12% +0.12% -2.73%
Opening US$7.900 US$8.080 US$8.450 US$8.470 US$8.350
High US$8.270 US$8.570 US$8.670 US$8.627 US$8.374
Low US$7.810 US$8.000 US$8.350 US$8.260 US$8.115

Performance

1 day-2.73%
1 week+1.99%
Current month+2.50%
1 month-30.00%
3 months-9.90%
6 months+159.18%
Current year+179.52%
1 year+228.92%
3 years+121.95%
5 years+10.83%
10 years+6.50%

Volumes

markets
Daily volume
129,785
Estimated daily volume
504,564
Avg. Volume 20 sessions
1,194,796
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
9,785,379.24
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
777,067,528
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.29 %
Free-Float capitalization (USD)
546,203,977
Average Daily Capital Traded
1.26%

Indicators

Moving average 5 days
8.25
Moving average 20 days
8.744
Moving average 50 days
10.43
Moving average 100 days
8.91
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+27.32%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
42.35
RSI 14 days
39.28

Change 5-day change 1-year change 3-year change Capi.($)
-2.73%+1.99%+228.92%+121.95% 777M
-0.16%-0.98%+133.28%+156.12% 70.93B
-1.35%-1.90%+3.52%+106.25% 25.96B
-0.62%-0.31%-11.39%-2.15% 5.63B
-1.19%-1.17%-15.88%+31.23% 5.45B
+0.16%-3.83% - - 5.37B
+0.50%-1.51%-24.37%+119.02% 4.72B
-0.64%-1.59%-3.59%+80.39% 2.03B
+0.14%-2.71%-18.48%-26.54% 1.89B
-0.45%-0.35%-28.82% - 1.78B
Average -0.62%-1.60%+29.24%+73.28% 12.45B
Weighted average by Cap. -0.44%-1.98%+78.58%+125.74%

Historical Quotes: Entravision Communications Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

4e870ad9d.KPW4Lu_efcVoNuAOKWSLxJu9k9yfNerZ2ELmqEHTXRM.fY2LZpWLFvExW4RBaDf-hu3x6o_zTI3uoRWO73DmP3F5pIpqwp1I9CJjgw
DatePriceVolumeTotal
11:06:13 8.19032890,017
11:06:13 8.19020089,689
11:06:13 8.19010089,489
11:06:13 8.19010089,389
11:06:13 8.19010089,289
11:06:12 8.18010089,189
11:06:02 8.18027989,089
11:05:48 8.18020088,810
11:05:48 8.18030088,610
11:05:32 8.17010088,310
Chart Entravision Communications Corporation

Price Extremes

1 week 8
Extreme 8
8.67
1 month 7.81
Extreme 7.81
11.95
Current year 2.84
Extreme 2.84
13.74
1 year 1.95
Extreme 1.95
13.74
3 years 1.33
Extreme 1.33
13.74
5 years 1.33
Extreme 1.33
13.74
10 years 1.1
Extreme 1.1
13.74

Monthly variations

Annual variations

2026+187.37%
2025+24.68%
2024-43.65%
2023-13.13%
2022-29.20%
2021+146.55%
2020+4.96%
2019-9.97%
2018-59.30%
2017+2.14%
2016-9.21%
2015+18.98%
2014+6.40%
2013+266.87%
2012+6.41%
2011-39.30%
2010-24.41%
2009+117.95%
2008-80.08%
2007-4.74%
2006+15.45%
2005-14.73%
2004-24.77%
2003+11.22%
2002-16.49%
2001-34.97%
2000-2.00%
  1. Stock Market
  2. Stocks
  3. EVC Stock
  4. Quotes Entravision Communications Corporation
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!