|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 8.420 USD | +0.12% |
|
+5.38% | +187.37% |
Stock exchange
NYSE
EVC 8.420 $
+0.12%
7.69M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$7.990 | US$8.030 | US$8.400 | US$8.410 | US$8.420 |
| Volume | 2,198,545 | 1,128,720 | 1,391,450 | 1,138,900 | 913,355 |
| Change | - | +0.50% | +4.61% | +0.12% | +0.12% |
| Opening | US$8.190 | US$7.900 | US$8.080 | US$8.450 | US$8.470 |
| High | US$8.230 | US$8.270 | US$8.570 | US$8.670 | US$8.627 |
| Low | US$7.860 | US$7.810 | US$8.000 | US$8.350 | US$8.260 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.38% | ||
| Current month | +5.38% | ||
| 1 month | -29.66% | ||
| 3 months | -3.99% | ||
| 6 months | +143.35% | ||
| Current year | +187.37% | ||
| 1 year | +239.52% | ||
| 3 years | +137.85% | ||
| 5 years | +12.12% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
913,355
Estimated daily volume
913,355
Avg. Volume 20 sessions
1,194,796
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
10,060,182.32
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
777,067,528
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.29 %
Free-Float capitalization (USD)
546,203,977
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.744
Moving average 50 days
10.43
Moving average 100 days
8.91
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+23.84%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
42.35
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +5.38% | +239.52% | +137.85% | 777M | |
| -0.42% | -0.98% | +133.28% | +156.12% | 70.93B | |
| -3.38% | -2.87% | +6.37% | +111.99% | 25.96B | |
| -1.38% | +0.16% | -9.58% | -1.53% | 5.71B | |
| -0.47% | -2.91% | -15.10% | +32.31% | 5.45B | |
| -5.76% | -6.10% | - | - | 5.37B | |
| +0.54% | -2.73% | -25.85% | +120.07% | 4.77B | |
| -0.32% | -2.05% | -4.76% | +81.50% | 2.01B | |
| -3.83% | -2.85% | -18.60% | -26.65% | 1.97B | |
| -0.97% | -0.97% | -60.92% | -12.82% | 1.79B | |
| Average | -1.59% | -1.54% | +27.15% | +66.54% | 12.47B | |
| Weighted average by Cap. | -1.33% | -1.90% | +78.66% | +124.97% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d231f28a96edfd.7W-LIS-o0Q8QU5c_1EbM3EWzNRcZ67ONO8Hfu4TWqvY.oD_HY0zmpFpWMqBupy3-lxzYRCRNtNq5TpeG9MqC_b2FPNh4buSbN34hxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 8.420 | 123,405 | 684,040 |
| 15:59:58 | 8.430 | 100 | 560,635 |
| 15:59:58 | 8.430 | 200 | 560,535 |
| 15:59:58 | 8.430 | 100 | 560,335 |
| 15:59:58 | 8.430 | 100 | 560,235 |
| 15:59:58 | 8.430 | 300 | 560,135 |
| 15:59:58 | 8.430 | 109 | 559,835 |
| 15:59:58 | 8.430 | 100 | 559,726 |
| 15:59:56 | 8.425 | 200 | 559,626 |
| 15:59:56 | 8.420 | 200 | 559,426 |
Price Extremes
| 1 week | 8 |  | 8.67 |
| 1 month | 7.81 | | 11.95 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +187.37% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
