|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 6.270 USD | +2.45% |
|
-0.63% | +113.99% |
| 10-20 | Entravision Communications Corporation Announces Board and Committee Changes | CI |
| 09-08 | Wapa Orlando 26 Launches Noticentro Orlando Local News Operation | CI |
Stock exchange
NYSE
EVC 6.270 $
+2.45%
6.06M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$6.230 | US$6.120 | US$6.290 | US$6.120 | US$6.270 |
| Volume | 931,805 | 1,063,010 | 981,199 | 1,471,524 | 965,844 |
| Change | -0.48% | -1.77% | +2.78% | -2.70% | +2.45% |
| Opening | US$6.220 | US$6.250 | US$6.220 | US$6.260 | US$6.120 |
| High | US$6.265 | US$6.285 | US$6.340 | US$6.370 | US$6.385 |
| Low | US$6.130 | US$6.080 | US$6.090 | US$6.100 | US$6.090 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.63% | ||
| Current month | -14.69% | ||
| 1 month | -13.87% | ||
| 3 months | -42.63% | ||
| 6 months | +63.28% | ||
| Current year | +113.99% | ||
| 1 year | +211.94% | ||
| 3 years | +84.96% | ||
| 5 years | -20.13% | ||
| 10 years | -6.84% |
Volumes
marketsDaily volume
966,061
Estimated daily volume
966,061
Avg. Volume 20 sessions
973,200
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6,101,964
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
564,804,426
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.04%
Free-Float capitalization (USD)
395,595,484
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
6.204
Moving average 20 days
6.622
Moving average 50 days
7.494
Moving average 100 days
9.124
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+45.52%
STIM
RSI 9 days
35.04
RSI 14 days
32.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -0.63% | +211.94% | +84.96% | 565M | |
| +1.71% | -0.82% | -0.66% | +39.81% | 188B | |
| +1.77% | -2.02% | +5.56% | +119.12% | 25.18B | |
| +0.07% | +0.32% | +11.25% | +148.95% | 5.84B | |
| +0.16% | -0.32% | -9.24% | -3.46% | 5.2B | |
| +3.41% | +3.20% | -11.02% | +25.54% | 5.07B | |
| +0.69% | +1.76% | -18.54% | +109.29% | 4.7B | |
| +1.09% | -1.10% | - | - | 4.27B | |
| -2.19% | -4.40% | -11.47% | +11.07% | 4.14B | |
| +0.71% | -5.53% | +16.33% | +167.20% | 3.57B | |
| Average | +0.99% | -2.01% | +21.57% | +78.05% | 24.68B | |
| Weighted average by Cap. | +1.57% | -2.45% | +0.09% | +52.28% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e14ff82d6f6db6088.MDBVUdmuadaZ8uZrW0ZkVKcJs0JpKTc5G1CZgY7_i2w.ekETHeH3LZWts6AZHRMMEeUxwTgYY19qeQjoy8aPziRYaQp8qudanOyx3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 6.270 | 154,285 | 740,983 |
| 15:59:59 | 6.280 | 200 | 586,698 |
| 15:59:59 | 6.280 | 400 | 586,498 |
| 15:59:59 | 6.280 | 500 | 586,098 |
| 15:59:59 | 6.280 | 100 | 585,598 |
| 15:59:59 | 6.280 | 100 | 585,498 |
| 15:59:59 | 6.280 | 400 | 585,398 |
| 15:59:59 | 6.280 | 100 | 584,998 |
| 15:59:59 | 6.280 | 100 | 584,898 |
| 15:59:59 | 6.280 | 100 | 584,798 |
Price Extremes
| 1 week | 6.08 |  | 6.38 |
| 1 month | 6.06 | | 7.56 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.98 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +113.99% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
