|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 9.010 USD | +1.46% |
|
-21.03% | +207.51% |
| 08-10 | Entravision Communications Corporation, Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Earnings Flash (EVC) Entravision Communications Posts Q2 EPS $0.19 | MT |
Stock exchange
NYSE
EVC 9.010 $
+1.46%
10M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$11.70 | US$9.230 | US$9.020 | US$8.880 | US$9.010 |
| Volume | 3,917,483 | 7,766,649 | 2,651,123 | 1,929,184 | 1,110,035 |
| Change | -2.26% | -21.11% | -2.28% | -1.55% | +1.46% |
| Opening | US$11.90 | US$10.11 | US$9.170 | US$9.160 | US$8.880 |
| High | US$11.95 | US$10.60 | US$9.430 | US$9.430 | US$9.150 |
| Low | US$11.14 | US$8.605 | US$8.660 | US$8.850 | US$8.875 |
Performance
| 1 day | +1.46% | ||
| 1 week | -21.03% | ||
| Current month | -19.70% | ||
| 1 month | -19.12% | ||
| 3 months | +1.01% | ||
| 6 months | +209.62% | ||
| Current year | +207.51% | ||
| 1 year | +241.29% | ||
| 3 years | +123.02% | ||
| 5 years | +23.93% | ||
| 10 years | +16.71% |
Volumes
marketsDaily volume
1,110,046
Estimated daily volume
1,110,046
Avg. Volume 20 sessions
2,077,414
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
18,717,500.14
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
819,520,148
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.29 %
Free-Float capitalization (USD)
576,044,099
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.91
Moving average 50 days
10.8
Moving average 100 days
8.083
Price spread / (MMA5)
+12.76%
Price spread / (MMA20)
+21.10%
Price spread / (MMA50)
+19.92%
Price spread / (MMA100)
-10.29%
RSI 9 days
27.74
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -21.03% | +241.29% | +123.02% | 820M | |
| +5.49% | +11.73% | +16.78% | +99.54% | 25.85B | |
| +1.49% | +0.85% | -9.75% | +15.07% | 5.81B | |
| +0.62% | -2.13% | -9.04% | -9.85% | 5.57B | |
| +1.90% | +3.74% | - | - | 5.42B | |
| +0.62% | +1.18% | -22.92% | +109.90% | 4.43B | |
| -0.68% | -0.94% | -17.33% | -11.09% | 2.01B | |
| +0.16% | +0.16% | +0.99% | +75.78% | 1.92B | |
| +0.25% | -5.02% | -31.12% | - | 1.79B | |
| -0.17% | -0.17% | -8.51% | -6.16% | 1.75B | |
| Average | +1.12% | -2.16% | +17.82% | +49.52% | 5.54B | |
| Weighted average by Cap. | +3.02% | +2.25% | +6.39% | +68.62% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5bb44f7bad9b1074c251a3c8520cc.XfTKMZX79zo389ukZSyxtoXXXJEAPvqUiP7kCtZ5f8M.JYGGadTJk3tjmZ2XNmXB4NK7KaUzb5HY_5OMfLMXBfQIvKlT8IvCYlKgjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 9.010 | 227,025 | 860,863 |
| 15:59:59 | 9.010 | 343 | 633,838 |
| 15:59:59 | 9.010 | 181 | 633,495 |
| 15:59:58 | 9.010 | 100 | 633,314 |
| 15:59:58 | 9.020 | 100 | 633,214 |
| 15:59:58 | 9.020 | 200 | 633,114 |
| 15:59:58 | 9.020 | 100 | 632,914 |
| 15:59:57 | 9.020 | 125 | 632,814 |
| 15:59:57 | 9.020 | 125 | 632,689 |
| 15:59:57 | 9.020 | 100 | 632,564 |
Course Extremes
| 1 week | 8.6 |  | 11.95 |
| 1 month | 8.6 | | 12.17 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +207.51% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
