|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.90 INR | -2.73% |
|
-0.83% | -8.00% |
| 08-06 | Entertainment Network Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Entertainment Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹107.75 | ₹109.35 | ₹110.40 | ₹109.90 | ₹106.90 |
| Volume | 672 | 425 | 1,654 | 611 | 1,044 |
| Change | -0.51% | +1.48% | +0.96% | -0.45% | -2.73% |
| Opening | ₹111.00 | ₹108.85 | ₹113.55 | ₹110.50 | ₹107.65 |
| High | ₹111.00 | ₹113.10 | ₹113.55 | ₹110.50 | ₹108.00 |
| Low | ₹107.70 | ₹108.30 | ₹108.90 | ₹108.55 | ₹102.50 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.83% | ||
| Current month | -0.79% | ||
| 1 month | +2.10% | ||
| 3 months | -12.98% | ||
| 6 months | -5.69% | ||
| Current year | -8.00% | ||
| 1 year | -31.17% | ||
| 3 years | -29.11% | ||
| 5 years | -48.54% | ||
| 10 years | -85.10% |
Volumes
marketsDaily volume
1,044
Estimated daily volume
1,044
Avg. Volume 20 sessions
879
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
93,965.1
Avg. Volume 20 sessions USD
987.95
Record volume 1
15,927,350
Record volume 2
2,818,032
Record volume 3
2,723,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,209,810,443
Market Cap (USD)
54,775,947
Net sales (INR)
5,465,941,000
Net sales (USD)
57,468,904
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,829
Free-Float
25.67 %
Free-Float capitalization (INR)
1,337,466,806
Free-Float capitalization (USD)
14,062,126
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
109.14
Moving average 20 days
106.79
Moving average 50 days
108.32
Moving average 100 days
110.02
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
66.27
RSI 14 days
58.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -0.83% | -31.17% | -29.11% | 54.78M | |
| -4.36% | -9.11% | +36.25% | -38.67% | 10.35B | |
| +1.44% | +10.56% | -24.24% | -55.43% | 59.79M | |
| 0.00% | +4.17% | -45.65% | -75.85% | 55.21M | |
| -2.52% | -1.21% | -31.80% | -29.16% | 54.78M | |
| Average | -1.63% | +2.34% | -19.32% | -45.64% | 2.11B | |
| Weighted average by Cap. | -4.29% | -4.96% | +34.77% | -38.86% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c37aa9ef38974e1c7050.tMFIzmF5mTWvLdFM8fAXiPv8nCZZzqTt4PLQ1xpq02c.h7t5-BEM9XiWZbIhkoB7u5eOw00UoNfUuai-53UQnS7z9wuiER_4ZfAenA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:30 | 106.90 | 6 | 1,044 |
| 05:24:35 | 106.10 | 1 | 1,038 |
| 05:24:29 | 105.45 | 100 | 1,037 |
| 05:24:27 | 102.50 | 529 | 937 |
| 04:02:03 | 105.65 | 59 | 408 |
| 03:59:48 | 107.00 | 1 | 349 |
| 03:57:10 | 106.10 | 20 | 348 |
| 03:10:33 | 107.00 | 12 | 328 |
| 02:40:15 | 107.10 | 25 | 316 |
Course Extremes
| 1 week | 102.5 |  | 113.55 |
| 1 month | 102.5 | | 113.55 |
| Current year | 99 | | 125 |
| 1 year | 99 | | 173 |
| 3 years | 99 | | 357.4 |
| 5 years | 99 | | 357.4 |
| 10 years | 99 | | 1,008 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -34.87% | ||
| 2024 | -2.14% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
