|
Market Closed -
Bombay S.E.
06:02:20 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 104.70 INR | -0.29% |
|
+2.55% | -9.90% |
| 08-06 | Entertainment Network Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Entertainment Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ENIL 104.70 ₹
-0.29%
142K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 104.89INR | +0.46% | 2.14M ₹ | ||
Bombay S.E.
| ENIL | 104.70INR | -0.29% | 142K ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹101.35 | ₹101.75 | ₹107.95 | ₹105.00 | ₹104.70 |
| Volume | 3,057 | 3,678 | 1,625 | 375 | 1,359 |
| Change | -0.73% | +0.39% | +6.09% | -2.73% | -0.29% |
| Opening | ₹101.00 | ₹102.50 | ₹105.00 | ₹108.00 | ₹108.75 |
| High | ₹101.85 | ₹107.70 | ₹108.50 | ₹108.00 | ₹108.75 |
| Low | ₹100.85 | ₹101.75 | ₹104.80 | ₹105.00 | ₹103.70 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.55% | ||
| Current month | -2.83% | ||
| 1 month | -0.76% | ||
| 3 months | -4.82% | ||
| 6 months | -1.04% | ||
| Current year | -9.90% | ||
| 1 year | -36.72% | ||
| 3 years | -28.34% | ||
| 5 years | -42.74% | ||
| 10 years | -85.57% |
Volumes
marketsDaily volume
1,359
Estimated daily volume
1,359
Avg. Volume 20 sessions
1,709
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
178,932.3
Avg. Volume 20 sessions USD
1,875.93
Record volume 1
15,927,350
Record volume 2
2,818,032
Record volume 3
2,723,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,990,180,370
Market Cap (USD)
52,317,051
Net sales (INR)
5,465,941,000
Net sales (USD)
57,304,925
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,641
Free-Float
25.67 %
Free-Float capitalization (INR)
1,281,083,194
Free-Float capitalization (USD)
13,430,876
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.15
Moving average 20 days
103.96
Moving average 50 days
105.78
Moving average 100 days
109.62
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+4.70%
RSI 9 days
55.05
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +2.55% | -36.72% | -28.34% | 52.32M | |
| +0.14% | -0.52% | +22.12% | -30.39% | 9.62B | |
| +0.11% | -2.62% | -26.36% | -58.23% | 56.65M | |
| +0.46% | +2.45% | -37.25% | -28.11% | 52.32M | |
| Average | +0.11% | +0.05% | -19.55% | -36.27% | 2.45B | |
| Weighted average by Cap. | +0.14% | +0.31% | +21.21% | -30.53% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8359e5ccc3bf0d7e1d60.85XKqFYmmEUy989DnfUVj-DcpkP7BROd2aOBrvTcqd4.mdec9zkQ6ykfj44T9Mxlzom5xS_PaHz5o8_e6Mym4O2w14KbbmPZLQqngg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:23 | 104.70 | 10 | 1,359 |
| 04:55:48 | 104.15 | 20 | 1,349 |
| 03:37:08 | 103.70 | 14 | 1,329 |
| 02:34:26 | 104.00 | 399 | 1,315 |
| 02:33:57 | 104.60 | 1 | 916 |
| 01:54:30 | 105.10 | 30 | 915 |
| 01:54:21 | 105.00 | 200 | 885 |
Price Extremes
| 1 week | 100.85 |  | 108.75 |
| 1 month | 100.1 | | 113.55 |
| Current year | 99 | | 125 |
| 1 year | 99 | | 169 |
| 3 years | 99 | | 357.4 |
| 5 years | 99 | | 357.4 |
| 10 years | 99 | | 1,008 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | -34.87% | ||
| 2024 | -2.14% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
