|
Market Closed -
Bombay S.E.
06:02:25 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 91.65 INR | -1.39% |
|
-7.00% | -21.13% |
Stock exchange
Bombay S.E.
ENIL 91.65 ₹
-1.39%
108K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 91.69INR | -1.79% | 1.92M ₹ | ||
Bombay S.E.
| ENIL | 91.65INR | -1.39% | 108K ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹96.05 | ₹95.20 | ₹97.75 | ₹92.94 | ₹91.65 |
| Volume | 558 | 133 | 609 | 1,349 | 1,174 |
| Change | -2.54% | -0.88% | +2.68% | -4.92% | -1.39% |
| Opening | ₹98.25 | ₹95.55 | ₹95.30 | ₹97.55 | ₹92.94 |
| High | ₹98.25 | ₹95.55 | ₹97.75 | ₹97.55 | ₹92.94 |
| Low | ₹96.05 | ₹95.00 | ₹95.25 | ₹92.65 | ₹91.65 |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.00% | ||
| Current month | -6.24% | ||
| 1 month | -11.28% | ||
| 3 months | -12.46% | ||
| 6 months | -8.54% | ||
| Current year | -21.13% | ||
| 1 year | -41.06% | ||
| 3 years | -43.41% | ||
| 5 years | -52.36% | ||
| 10 years | -89.44% |
Volumes
marketsDaily volume
1,174
Estimated daily volume
1,174
Avg. Volume 20 sessions
401
Daily volume ratio
2.93
Avg. Volume 20 sessions INR
36,751.65
Avg. Volume 20 sessions USD
381.7
Record volume 1
15,927,350
Record volume 2
2,818,032
Record volume 3
2,723,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,458,574,651
Market Cap (USD)
46,295,437
Net sales (INR)
5,651,739,000
Net sales (USD)
58,684,613
Number of employees
789
Sales / Employee (INR)
7,163,167
Sales / Employee (USD)
74,378
Free-Float
25.67%
Free-Float capitalization (INR)
1,144,608,938
Free-Float capitalization (USD)
11,885,003
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
96.1
Moving average 20 days
100.21
Moving average 50 days
103.02
Moving average 100 days
105.88
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
42.55
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -7.00% | -41.06% | -43.41% | 46.3M | |
| +1.35% | -1.97% | -8.20% | +28.09% | 176B | |
| +1.39% | +0.26% | +3.01% | +109.35% | 24.85B | |
| +5.29% | +1.60% | -11.04% | +42.44% | 22.65B | |
| +1.81% | +1.34% | +11.35% | +160.46% | 5.67B | |
| -0.35% | -5.48% | -18.36% | -10.42% | 4.85B | |
| +1.55% | -2.42% | -21.80% | +18.03% | 4.79B | |
| +0.23% | -3.06% | -24.63% | +99.82% | 4.4B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| -0.44% | -5.05% | - | - | 4.31B | |
| Average | +0.85% | -3.42% | -14.05% | +46.81% | 25.24B | |
| Weighted average by Cap. | +1.60% | -3.46% | -7.78% | +40.68% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
649e3c5d1fd2.SzjaBFUht6aoanhCI1eJSc5OrGy0soCgQIffjDW8O4E.P3GTWwprjvSfGhYIEw7MDv05-yn58O3YH8mTx2zyQdg8aOlPB1mD-e0EGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:27 | 91.65 | 2 | 1,174 |
| 05:33:08 | 91.65 | 3 | 1,172 |
| 05:20:59 | 92.34 | 1 | 1,169 |
| 05:07:14 | 92.04 | 7 | 1,168 |
| 05:06:16 | 92.00 | 20 | 1,161 |
| 05:06:12 | 92.04 | 500 | 1,141 |
| 05:06:05 | 92.04 | 7 | 641 |
| 05:06:04 | 92.04 | 7 | 634 |
| 05:05:09 | 92.04 | 23 | 627 |
Price Extremes
| 1 week | 91.65 |  | 97.75 |
| 1 month | 91.65 | | 103.8 |
| Current year | 91.65 | | 125 |
| 1 year | 91.65 | | 158.2 |
| 3 years | 91.65 | | 357.4 |
| 5 years | 91.65 | | 357.4 |
| 10 years | 91.65 | | 1,008 |
Monthly variations
Annual variations
| 2026 | -21.13% | ||
| 2025 | -34.87% | ||
| 2024 | -2.14% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
