Quotes Enterprise Products Partners L.P. London S.E.
Stocks
0S23
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
London S.E.
09:48:10 2022-12-14 EST
|
5-day change | 1st Jan Change | ||
| 24.02 USD | -0.12% |
|
-34.37% | -24.90% |
| 09-22 | Enterprise Products Partners Seen Supported by Export Demand, Permian Growth, RBC Says | MT |
| 09-22 | Capital One Initiates Enterprise Products Partners at Equalweight With $42 Price Target | MT |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$37.08 | US$36.61 | US$35.94 | US$35.59 | US$35.96 |
| Volume | 275 | 28 | 33 | 88 | 1 |
| Change | +1.31% | -1.28% | -1.82% | -0.97% | +1.03% |
| Opening | US$36.74 | US$36.61 | US$35.94 | US$35.51 | US$35.65 |
| High | US$37.08 | US$36.61 | US$35.94 | US$35.59 | US$35.96 |
| Low | US$36.74 | US$36.61 | US$35.94 | US$35.51 | US$35.65 |
Performance
| 1 day | -0.12% | ||
| 1 week | -34.37% | ||
| Current month | -33.16% | ||
| 1 month | -38.21% | ||
| 3 months | -34.50% | ||
| 6 months | -36.10% | ||
| Current year | -24.90% | ||
| 1 year | -24.30% | ||
| 3 years | -10.62% | ||
| 5 years | +6.33% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Record volume 1
586,467
Record volume 2
535,988
Record volume 3
482,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,129,883,974
Net sales (USD)
52,596,000,000
Free-Float
66.96%
Free-Float capitalization (USD)
52,312,020,420
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -34.37% | -24.30% | -10.62% | 78.13B | |
| -0.35% | -0.89% | -6.21% | +51.99% | 102B | |
| +1.91% | +1.85% | +9.40% | +114.21% | 86.28B | |
| +1.43% | -1.55% | +14.28% | +34.05% | 78.13B | |
| +1.84% | +1.39% | +21.85% | +53.45% | 70.48B | |
| +1.77% | +1.04% | +9.17% | +93.82% | 69.19B | |
| +1.08% | +1.37% | +9.65% | +86.40% | 61.63B | |
| +0.87% | +1.40% | +73.59% | +255.60% | 60.41B | |
| +0.05% | -0.74% | +13.62% | +60.76% | 57.16B | |
| -0.90% | +0.53% | +16.22% | +69.83% | 55.75B | |
| Average | +0.76% | +0.49% | +13.73% | +80.95% | 71.96B | |
| Weighted average by Cap. | +0.77% | +0.43% | +11.52% | +76.99% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.02 |  | 36.6 |
| 1 month | 24.02 | | 39.4 |
| Current year | 24.02 | | 39.91 |
| 1 year | 24.02 | | 39.91 |
| 3 years | 24.02 | | 39.91 |
| 5 years | 20.45 | | 39.91 |
| 10 years | 11.76 | | 39.91 |
Monthly variations
Annual variations
| 2026 | +12.41% | ||
| 2025 | +1.91% | ||
| 2024 | +19.61% | ||
| 2023 | +9.69% | ||
| 2022 | +9.03% | ||
| 2021 | +11.71% | ||
| 2020 | -30.37% | ||
| 2019 | -0.12% | ||
| 2018 | -3.85% |
- Stock Market
- Stocks
- EPD Stock
- 0S23 Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
