Quotes Enterprise Products Partners L.P. London S.E.
Stocks
0S23
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
London S.E.
09:48:10 2022-12-14 EST
|
5-day change | 1st Jan Change | ||
| 24.02 USD | -0.12% |
|
-36.82% | -24.90% |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$38.90 | US$38.83 | US$39.09 | US$38.84 | US$39.37 |
| Volume | 0 | 6 | 40 | 301 | 10 |
| Change | +2.31% | -0.19% | +0.68% | -0.64% | +1.35% |
| Opening | US$38.25 | US$38.83 | US$39.09 | US$38.82 | US$39.37 |
| High | US$38.90 | US$38.83 | US$39.09 | US$38.84 | US$39.37 |
| Low | US$38.25 | US$38.83 | US$39.09 | US$38.82 | US$39.37 |
Performance
| 1 day | -0.12% | ||
| 1 week | -36.82% | ||
| Current month | -38.16% | ||
| 1 month | -36.39% | ||
| 3 months | -35.53% | ||
| 6 months | -33.24% | ||
| Current year | -24.90% | ||
| 1 year | -24.36% | ||
| 3 years | -9.91% | ||
| 5 years | +6.76% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Record volume 1
586,467
Record volume 2
535,988
Record volume 3
482,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,830,903,700
Net sales (USD)
52,596,000,000
Free-Float
66.96 %
Free-Float capitalization (USD)
56,129,149,605
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -36.82% | -24.36% | -9.91% | 83.83B | |
| +0.46% | +2.48% | +6.16% | +46.05% | 111B | |
| +0.24% | +5.84% | +29.98% | +116.86% | 91.8B | |
| +1.18% | +2.64% | +22.22% | +47.06% | 83.83B | |
| -0.43% | +3.75% | +18.98% | +87.28% | 71.79B | |
| +1.19% | +2.61% | +22.78% | +77.36% | 65.22B | |
| +0.82% | +3.19% | +76.48% | +238.24% | 62.97B | |
| -0.14% | +1.25% | +16.16% | +68.83% | 59.99B | |
| -0.33% | +4.35% | +25.28% | +45.98% | 60.52B | |
| +0.04% | +3.49% | +27.30% | +30.83% | 34.02B | |
| Average | +0.29% | +2.86% | +22.10% | +74.86% | 72.46B | |
| Weighted average by Cap. | +0.32% | +2.78% | +19.80% | +73.43% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.02 |  | 39.36 |
| 1 month | 24.02 | | 39.36 |
| Current year | 24.02 | | 39.91 |
| 1 year | 24.02 | | 39.91 |
| 3 years | 24.02 | | 39.91 |
| 5 years | 20.45 | | 39.91 |
| 10 years | 11.76 | | 39.91 |
Monthly variations
Annual variations
| 2026 | +23.07% | ||
| 2025 | +1.91% | ||
| 2024 | +19.61% | ||
| 2023 | +9.69% | ||
| 2022 | +9.03% | ||
| 2021 | +11.71% | ||
| 2020 | -30.37% | ||
| 2019 | -0.12% | ||
| 2018 | -3.85% |
- Stock Market
- Stocks
- EPD Stock
- 0S23 Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
