|
Market Closed -
Nasdaq
16:00:00 2025-06-30 EDT
|
5-day change | 1st Jan Change | ||
| 39.64 USD | -0.75% |
|
-.--% | - |
| 25-07-07 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P Global BMI Index | CI |
| 25-07-07 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P TMI Index | CI |
Stock exchange
Nasdaq
EBTC 39.64 $
-0.75%
2.3M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.75% | ||
| 3 years | +43.16% | ||
| 5 years | +13.22% | ||
| 10 years | +46.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
488,318,896
Net sales ()
168,758,000
Number of employees
576
Sales / Employee (USD)
292,983
Free-Float
82.91%
Free-Float capitalization (USD)
411,110,601
Indicators
Moving average 5 days
39.64
Moving average 100 days
39.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -.--% | -.--% | +43.16% | 488M | |
| -1.89% | -4.39% | +6.50% | +128.06% | 895B | |
| -0.71% | +1.46% | +33.51% | +102.92% | 413B | |
| -2.17% | -4.30% | +6.24% | +101.27% | 388B | |
| +0.82% | +1.34% | +47.08% | +137.18% | 344B | |
| +0.16% | -0.56% | +29.55% | +119.23% | 331B | |
| -0.99% | -0.08% | +42.20% | +119.53% | 300B | |
| -0.20% | -1.58% | +39.99% | +140.04% | 279B | |
| -2.21% | +0.53% | +54.36% | +183.17% | 266B | |
| -2.60% | -6.62% | -4.94% | +97.53% | 244B | |
| Average | -0.22% | -0.87% | +25.45% | +117.21% | 346.03B | |
| Weighted average by Cap. | -0.06% | -1.11% | +24.60% | +124.41% |
Historical Quotes: ENTERPRISE BANCORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 22.6 |  | 44.41 |
| 5 years | 22.6 | | 46.48 |
| 10 years | 19.28 | | 46.48 |
Monthly variations
Annual variations
| 2025 | +0.25% | ||
| 2024 | +22.57% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
- Stock Market
- Stocks
- EBTC Stock
- Quotes ENTERPRISE BANCORP
Select your edition
All financial news and data tailored to specific country editions
