|
Market Closed -
London S.E.
11:35:16 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 72.00 GBX | 0.00% |
|
-5.26% | +53.19% |
| 09-08 | EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows | AN |
| 09-08 | EnSilica plc to Open New Space & Communications Semiconductor Centre of Excellence in Milan, Italy | CI |
Stock exchange
London S.E.
ENSI 72.00 p
0.00%
10.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENSI | 72.00GBX | 0.00% | 10.84M p | ||
OTC Markets
| ENSI.F | 0.9926USD | +4.48% | 1.13K $ | |
|
Börse Stuttgart
| F0Z | 0.7600EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| F0Z | 0.7800EUR | +1.96% | 0 € |
Quotes 5-day view: EnSilica plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 74.00 | GBX 72.50 | GBX 72.00 | GBX 72.00 | GBX 72.00 |
| Volume | 126,527 | 416,376 | 366,942 | 159,305 | 162,026 |
| Change | -2.63% | -2.03% | -0.69% | 0.00% | 0.00% |
| Opening | GBX 75.00 | GBX 74.50 | GBX 72.50 | GBX 72.00 | GBX 72.00 |
| High | GBX 76.00 | GBX 76.00 | GBX 74.00 | GBX 73.00 | GBX 76.00 |
| Low | GBX 74.00 | GBX 71.00 | GBX 70.50 | GBX 71.00 | GBX 72.00 |
Performance
| 1 week | -5.26% | ||
| 1 month | -1.37% | ||
| 3 months | -21.74% | ||
| 6 months | +46.94% | ||
| Current year | +53.19% | ||
| 1 year | +44.58% | ||
| 3 years | +4.35% |
Volumes
marketsDaily volume
150,515
Estimated daily volume
150,515
Avg. Volume 20 sessions
252,806
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
18,202,032
Avg. Volume 20 sessions USD
18,202,032
Record volume 1
6,544,294
Record volume 2
6,509,753
Record volume 3
4,006,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
97,122,974
Market Cap (USD)
128,313,394
Net sales (GBP)
18,183,000
Net sales (USD)
24,022,354
Number of employees
179
Sales / Employee (GBP)
101,581
Sales / Employee (USD)
134,203
Free-Float
44.33%
Free-Float capitalization (GBX)
43,056,033
Free-Float capitalization (USD)
56,883,201
Average Daily Capital Traded
18.74%
Indicators
Moving average 5 days
72.5
Moving average 20 days
74.28
Moving average 50 days
76.63
Moving average 100 days
87.19
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+21.10%
RSI 9 days
40
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | +44.58% | +4.35% | 128M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | -0.09% | -2.52% | +186.19% | +591.39% | 1,386B | |
| Weighted average by Cap. | +0.07% | -0.00% | +132.37% | +579.07% |
Historical Quotes: EnSilica plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c7cc48682b34fb6b.EFemMCb8Ni_Yuk2FTzNU4i7vyt5yKdHzfsJQwoZWRj4.YRTCQneeZHy1zHzrd0Bj03aB86xLf46sTJM-l7YfMkZ0GvNycptiYL73fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 72.00 | 12 | 105,260 |
| 11:17:39 | 75.75 | 12 | 105,248 |
| 10:19:57 | 74.15 | 202 | 105,236 |
| 10:19:23 | 76.00 | 45 | 105,034 |
| 10:18:07 | 72.75 | 1,099 | 104,989 |
| 10:17:42 | 74.15 | 1,340 | 103,890 |
| 10:13:35 | 74.20 | 2,000 | 102,550 |
| 09:42:16 | 72.00 | 10 | 100,550 |
| 09:35:56 | 72.70 | 3,000 | 100,540 |
Price Extremes
| 1 week | 70.5 |  | 76 |
| 1 month | 68 | | 84 |
| Current year | 45 | | 126 |
| 1 year | 32 | | 126 |
| 3 years | 29 | | 126 |
| 5 years | 29 | | 126 |
| 10 years | 29 | | 126 |
Monthly variations
Annual variations
| 2026 | +53.19% | ||
| 2025 | +8.05% | ||
| 2024 | +8.75% | ||
| 2023 | -58.12% | ||
| 2022 | +87.25% |
- Stock Market
- Stocks
- ENSI Stock
- Quotes EnSilica plc
Select your edition
All financial news and data tailored to specific country editions
