|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 USD | +3.26% |
|
+7.96% | -8.82% |
| 08:25am | BMO Capital Initiates Enovis at Outperform With $29 Price Target | MT |
| 06-29 | Enovis Corporation(NYSE:ENOV) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$22.50 | US$25.90 | US$25.52 | US$23.63 | US$24.29 |
| Volume | 1,302,522 | 2,155,004 | 989,227 | 1,213,833 | 356,338 |
| Change | +12.28% | +15.11% | -1.47% | -7.41% | +3.26% |
| Opening | US$20.59 | US$22.99 | US$26.06 | US$25.00 | US$23.51 |
| High | US$22.71 | US$26.15 | US$26.50 | US$25.00 | US$24.30 |
| Low | US$20.23 | US$22.93 | US$25.10 | US$23.48 | US$23.32 |
Performance
| 1 day | +3.26% | ||
| 1 week | +7.96% | ||
| Current month | +17.34% | ||
| 1 month | +1.38% | ||
| 3 months | +1.21% | ||
| 6 months | -18.16% | ||
| Current year | -8.82% | ||
| 1 year | -31.69% | ||
| 3 years | -62.27% | ||
| 5 years | -82.49% | ||
| 10 years | -71.33% |
Volumes
marketsDaily volume
356,338
Estimated daily volume
710,490
Avg. Volume 20 sessions
1,423,158
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
34,725,055.2
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,360,204,308
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.38 %
Free-Float capitalization (USD)
1,338,103,807
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
23.52
Moving average 20 days
22.16
Moving average 50 days
23.38
Moving average 100 days
23.47
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
66.25
RSI 14 days
60.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +7.96% | -31.69% | -62.27% | 1.36B | |
| +0.07% | +0.10% | -16.63% | +10.69% | 125B | |
| +0.40% | +0.36% | +1.39% | -3.42% | 12.69B | |
| +0.73% | +4.24% | +47.66% | +118.55% | 8.98B | |
| -1.14% | -4.74% | -50.61% | -73.56% | 3.85B | |
| +3.78% | +5.14% | +24.06% | +46.10% | 2.6B | |
| -2.15% | -7.09% | -14.73% | -21.58% | 1.77B | |
| -0.21% | -1.35% | -3.47% | -25.72% | 1.6B | |
| +1.97% | +6.70% | -62.74% | -83.88% | 1.42B | |
| Average | +0.73% | +2.78% | -11.86% | -10.56% | 17.73B | |
| Weighted average by Cap. | +0.18% | +4.16% | -12.12% | +12.00% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f78db9c09961ef915cd.Mj8kapLyE8Aj2gMJaClgRwfnpVmSH5dm57TYq2kXx68.YXpqA-GWZ6Z7s0BQWRAaF0yT5gD5Ufklgc2bxVAn_vZ1R14EpaReqhWzMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:28 | 24.29 | 100 | 289,038 |
| 12:42:33 | 24.22 | 134 | 288,938 |
| 12:42:33 | 24.22 | 200 | 288,804 |
| 12:42:33 | 24.22 | 200 | 288,604 |
| 12:42:33 | 24.22 | 120 | 288,404 |
| 12:42:33 | 24.22 | 240 | 288,284 |
| 12:42:33 | 24.23 | 100 | 288,044 |
| 12:42:27 | 24.26 | 100 | 287,944 |
| 12:42:27 | 24.26 | 100 | 287,844 |
| 12:42:03 | 24.27 | 100 | 287,744 |
Course Extremes
| 1 week | 22.93 |  | 26.5 |
| 1 month | 19.14 | | 26.5 |
| Current year | 19.14 | | 29.89 |
| 1 year | 19.14 | | 36.82 |
| 3 years | 19.14 | | 66.14 |
| 5 years | 19.14 | | 164.01 |
| 10 years | 19.14 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
