|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 USD | +6.73% |
|
+12.09% | -5.33% |
| 07-09 | BMO Capital Initiates Enovis at Outperform With $29 Price Target | MT |
| 06-29 | Enovis Corporation(NYSE:ENOV) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$22.50 | US$25.90 | US$25.52 | US$23.63 | US$25.22 |
| Volume | 1,302,522 | 2,155,004 | 989,227 | 1,213,833 | 1,940,894 |
| Change | +12.28% | +15.11% | -1.47% | -7.41% | +6.73% |
| Opening | US$20.59 | US$22.99 | US$26.06 | US$25.00 | US$23.51 |
| High | US$22.71 | US$26.15 | US$26.50 | US$25.00 | US$25.30 |
| Low | US$20.23 | US$22.93 | US$25.10 | US$23.48 | US$23.32 |
Performance
| 1 day | +6.73% | ||
| 1 week | +12.09% | ||
| Current month | +21.84% | ||
| 1 month | +5.26% | ||
| 3 months | +5.08% | ||
| 6 months | -15.03% | ||
| Current year | -5.33% | ||
| 1 year | -29.08% | ||
| 3 years | -60.77% | ||
| 5 years | -81.82% | ||
| 10 years | -69.76% |
Volumes
marketsDaily volume
1,940,894
Estimated daily volume
1,940,894
Avg. Volume 20 sessions
1,431,778
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
36,109,441.16
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,451,728,847
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.38 %
Free-Float capitalization (USD)
1,428,141,262
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
24.55
Moving average 20 days
22.15
Moving average 50 days
23.37
Moving average 100 days
23.5
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
54.6
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.73% | +12.09% | -29.08% | -60.77% | 1.45B | |
| +0.08% | +0.17% | -16.56% | +11.16% | 125B | |
| +1.37% | +1.36% | -1.14% | -2.40% | 12.77B | |
| +1.38% | +4.54% | +48.08% | +123.99% | 9.1B | |
| -1.14% | -4.12% | -49.87% | -73.56% | 3.81B | |
| +3.78% | +3.24% | +24.09% | +46.10% | 2.7B | |
| -2.15% | -5.93% | -14.51% | -21.58% | 1.73B | |
| -0.21% | -0.95% | -3.75% | -25.72% | 1.59B | |
| +4.50% | +9.73% | -61.68% | -83.46% | 1.48B | |
| Average | +1.58% | +1.53% | -11.60% | -9.58% | 17.78B | |
| Weighted average by Cap. | +0.35% | +0.70% | -12.14% | +12.82% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18f863aa35b9d.TAg0BeNjWB-zzr6AzimsBTdir7YEhn6U2H-rkfJuW9I.BWVXY7QpKU37neHamx7bPQcu2-I1tQnN4A3ay7RcGpgmQFlWqTkeQOya6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.22 | 119,044 | 766,298 |
| 15:59:59 | 25.24 | 220 | 647,254 |
| 15:59:58 | 25.24 | 100 | 647,034 |
| 15:59:55 | 25.28 | 216 | 646,934 |
| 15:59:55 | 25.28 | 300 | 646,718 |
| 15:59:55 | 25.24 | 200 | 646,418 |
| 15:59:53 | 25.26 | 100 | 646,218 |
| 15:59:53 | 25.28 | 100 | 646,118 |
| 15:59:52 | 25.28 | 100 | 646,018 |
| 15:59:52 | 25.28 | 139 | 645,918 |
Course Extremes
| 1 week | 22.93 |  | 26.5 |
| 1 month | 19.14 | | 26.5 |
| Current year | 19.14 | | 29.89 |
| 1 year | 19.14 | | 35.4 |
| 3 years | 19.14 | | 66.14 |
| 5 years | 19.14 | | 164.01 |
| 10 years | 19.14 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
