|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 USD | +3.72% |
|
-0.15% | +1.46% |
| 07-13 | Enovis Corporation Launches Ct-Revitl Laser Therapy System for Veterinary Care | CI |
| 07-09 | BMO Capital Initiates Enovis at Outperform With $29 Price Target | MT |
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$26.84 | US$27.10 | US$26.55 | US$26.06 | US$27.03 |
| Volume | 876,812 | 844,143 | 498,038 | 826,564 | 850,976 |
| Change | -0.85% | +0.97% | -2.03% | -1.85% | +3.72% |
| Opening | US$26.99 | US$26.30 | US$27.21 | US$25.94 | US$26.26 |
| High | US$27.45 | US$27.12 | US$27.26 | US$26.31 | US$27.18 |
| Low | US$26.25 | US$26.30 | US$26.29 | US$25.40 | US$25.84 |
Performance
| 1 day | +3.72% | ||
| 1 week | -0.15% | ||
| Current month | +30.58% | ||
| 1 month | +22.81% | ||
| 3 months | +12.16% | ||
| 6 months | +17.47% | ||
| Current year | +1.46% | ||
| 1 year | -1.85% | ||
| 3 years | -57.71% | ||
| 5 years | -80.07% | ||
| 10 years | -68.31% |
Volumes
marketsDaily volume
850,976
Estimated daily volume
850,976
Avg. Volume 20 sessions
1,088,427
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
29,420,181.81
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,555,917,159
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.38 %
Free-Float capitalization (USD)
1,530,636,730
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
26.72
Moving average 20 days
24.71
Moving average 50 days
23.78
Moving average 100 days
23.86
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-11.72%
RSI 9 days
54.31
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | -0.15% | -1.85% | -57.71% | 1.56B | |
| +3.54% | +3.25% | -18.16% | +13.52% | 127B | |
| +1.92% | -0.96% | -2.85% | -4.52% | 12.79B | |
| +0.95% | -2.07% | +62.86% | +106.79% | 9.02B | |
| -6.12% | -1.94% | -48.53% | -70.40% | 4.39B | |
| -0.21% | -2.71% | -1.65% | +36.76% | 2.63B | |
| -2.59% | -0.76% | -20.35% | -25.38% | 1.59B | |
| -3.05% | -2.46% | -27.45% | -34.57% | 1.58B | |
| -3.19% | -2.79% | -61.83% | -82.94% | 1.42B | |
| Average | -0.56% | -1.93% | -13.31% | -13.16% | 17.95B | |
| Weighted average by Cap. | +2.76% | +2.10% | -13.32% | +13.01% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f1bf0f083647679bd32b64e22b60e.faqQtiS_lV7jCRwBODcVS4ddnEUDrTHoW3I7Or4_tvI.TsfExWuJ0SeMP1A2QW5MAb9q-gtv6gC3EUROTelX7LAwyKSDTNzEGbFzVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 27.03 | 114,707 | 640,415 |
| 15:59:59 | 27.04 | 100 | 525,708 |
| 15:59:59 | 27.04 | 475 | 525,608 |
| 15:59:59 | 27.05 | 100 | 525,133 |
| 15:59:59 | 27.04 | 900 | 525,033 |
| 15:59:59 | 27.05 | 100 | 524,133 |
| 15:59:59 | 27.04 | 610 | 524,033 |
| 15:59:58 | 27.04 | 100 | 523,423 |
| 15:59:58 | 27.05 | 100 | 523,323 |
| 15:59:58 | 27.03 | 831 | 523,223 |
Course Extremes
| 1 week | 25.4 |  | 27.44 |
| 1 month | 19.14 | | 28.69 |
| Current year | 19.14 | | 29.89 |
| 1 year | 19.14 | | 34.28 |
| 3 years | 19.14 | | 65.53 |
| 5 years | 19.14 | | 164.01 |
| 10 years | 19.14 | | 164.01 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Select your edition
All financial news and data tailored to specific country editions
