|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.05 USD | -1.20% |
|
-1.04% | -32.24% |
| 09-01 | Top Midday Decliners | MT |
| 09-01 | BMO Capital Adjusts Enovis Price Target to $27 From $30, Maintains Outperform Rating | MT |
Stock exchange
NYSE
ENOV 18.05 $
-1.20%
28.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENOV | 18.05USD | -1.20% | 28.74M $ | ||
CBOE
| ENOV | 18.06USD | -1.07% | 758K $ | |
|
London S.E.
| 0I1B | 17.60USD | -4.69% | 2.15K $ | |
|
Tradegate
| C520 | 16.10EUR | -0.62% | 402.5 € | |
|
Deutsche Boerse AG
| C520 | 16.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| C520 | 15.90EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| C520 | 16.10EUR | 0.00% | 0 € | |
| E2NO34 | 24.05BRL | +1.95% | 9.38K R$ |
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$18.46 | US$18.16 | US$18.46 | US$18.27 | US$18.05 |
| Volume | 1,289,103 | 1,466,375 | 1,530,900 | 1,942,984 | 1,114,805 |
| Change | +1.04% | -1.63% | +1.65% | -1.03% | -1.20% |
| Opening | US$18.31 | US$18.28 | US$18.00 | US$18.51 | US$18.19 |
| High | US$18.79 | US$18.46 | US$18.63 | US$18.70 | US$18.51 |
| Low | US$18.06 | US$17.97 | US$17.88 | US$18.08 | US$17.74 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.04% | ||
| Current month | -1.20% | ||
| 1 month | -26.60% | ||
| 3 months | -12.80% | ||
| 6 months | -20.66% | ||
| Current year | -32.24% | ||
| 1 year | -40.51% | ||
| 3 years | -65.77% | ||
| 5 years | -86.89% | ||
| 10 years | -80.86% |
Volumes
marketsDaily volume
1,592,106
Estimated daily volume
1,592,106
Avg. Volume 20 sessions
2,035,073
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
36,733,067.65
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,053,621,655
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.36%
Free-Float capitalization (USD)
1,036,339,477
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.7
Moving average 50 days
23.55
Moving average 100 days
23.56
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+30.46%
Price spread / (MMA100)
+30.55%
STIM
RSI 9 days
40.96
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.04% | -40.51% | -65.77% | 1.05B | |
| -2.17% | -6.57% | -27.81% | -0.17% | 171B | |
| +0.17% | -3.20% | -9.24% | +10.31% | 110B | |
| -0.88% | -0.16% | -26.16% | -0.11% | 106B | |
| -0.69% | -3.57% | -47.61% | -12.45% | 75.99B | |
| +3.17% | -0.80% | -0.88% | +72.13% | 57.3B | |
| -0.52% | -2.44% | -4.86% | -31.12% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.85% | -0.82% | -18.96% | +18.41% | 41.14B | |
| -0.07% | -1.71% | +28.15% | -7.58% | 32.56B | |
| Average | -0.01% | -1.30% | -12.88% | +4.28% | 69.4B | |
| Weighted average by Cap. | -0.38% | -2.07% | -16.41% | +8.90% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a348eb3cb.6GiaLr4OuSPIk8OdFpfdrlTV-9RHX4ni_0ghxVB5F38.si7RcY1o9Fr9yYjqJ_Ws5Sa5ooAKEMGWnjgTkA8AUhPbX9NmjkrXdpv3mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.05 | 231,351 | 803,684 |
| 15:59:58 | 18.06 | 100 | 572,333 |
| 15:59:58 | 18.08 | 401 | 572,233 |
| 15:59:57 | 18.07 | 167 | 571,832 |
| 15:59:57 | 18.07 | 100 | 571,665 |
| 15:59:56 | 18.07 | 200 | 571,565 |
| 15:59:56 | 18.07 | 150 | 571,365 |
| 15:59:56 | 18.06 | 100 | 571,215 |
| 15:59:56 | 18.06 | 100 | 571,115 |
| 15:59:56 | 18.06 | 100 | 571,015 |
Price Extremes
| 1 week | 17.74 |  | 18.79 |
| 1 month | 17.3 | | 21.06 |
| Current year | 17.3 | | 31.66 |
| 1 year | 17.3 | | 34.28 |
| 3 years | 17.3 | | 65.03 |
| 5 years | 17.3 | | 164.01 |
| 10 years | 17.3 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -32.24% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Select your edition
All financial news and data tailored to specific country editions
