ENOVIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.23 USD | -1.20% |
|
-0.43% | -1.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 55.1 $ | 55.26 $ | 55.9 $ | 55.23 $ |
| Volume | 351 298 | 304 173 | 382 943 | 451 329 |
| Change | -1.90% | +0.29% | +1.16% | -1.20% |
| Opening | 55.60 | 55.05 | 55.46 | 55.44 |
| High | 55.93 | 55.53 | 56.36 | 55.96 |
| Low | 54.69 | 54.82 | 55.46 | 55.22 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.43% | ||
| 1 month | -11.56% | ||
| 3 months | -5.91% | ||
| 6 months | +20.33% | ||
| Current year | -1.41% | ||
| 1 year | -5.18% | ||
| 3 years | -59.26% | ||
| 5 years | -38.98% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
451 329
Estimated daily volume
451 329
Avg. Volume 20 sessions
461 737
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
25 501 734.51
Record volume 1
5 600 566
Record volume 2
4 451 584
Record volume 3
4 439 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 065 577 689
Net sales (USD)
1 707 197 000
Number of employees
6 550
Sales / Employee (USD)
260 641
Free-Float
94.27 %
Free-Float capitalization (USD)
2 889 989 640
Average Daily Capital Traded
0.83%
Highs and lows
1 week
54.69
56.36
1 month
54.6962.79
Current year
54.3365.03
1 year
43.0466.14
3 years
43.04164.01
5 years
36.69164.01
10 years
36.69226.11
Indicators
Moving average 5 days
55.53
Moving average 20 days
57.82
Moving average 50 days
59.74
Moving average 100 days
58.35
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
39.53
RSI 14 days
39.26
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.43% | -1.41% | -5.18% | 3.07B | ||
| -0.70% | +0.47% | +12.37% | +12.30% | 129B | ||
| -0.51% | +0.43% | -9.23% | -25.52% | 10.77B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 9.05B | ||
| -0.80% | +3.30% | +18.79% | -9.70% | 7.38B | ||
| -1.23% | -5.04% | +20.77% | +102.06% | 4.88B | ||
| -0.54% | +0.15% | +6.97% | +15.85% | 3.41B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.24B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.12B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.79B | ||
| -0.99% | -0.99% | -4.52% | +8.23% | 1.21B | ||
| +0.52% | +8.21% | -6.90% | -42.00% | 1.05B | ||
| +4.48% | +1.97% | -14.34% | -10.56% | 988M | ||
| +0.86% | +17.60% | -6.07% | -44.00% | 836M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 825M | ||
| +1.37% | -3.26% | -8.86% | -41.26% | 695M | ||
| Average | +0.09% | +2.43% | -1.33% | -6.42% | ||
| Weighted average by Cap. | -0.65% | +0.83% | +9.36% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba20fc7ce264b860ac9283a66d.2Scx2H2vLjFfqLoEBRxRM43eBcq85JWbu4Cfz4mR2Nw.rnRJlgjGGAU34u9GcW0oV8mndbuEq8TqienAorzWjuircQi7P9tkaC3l9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 55.23 | 72,890 | 301,549 |
| 15:59:59 | 55.26 | 234 | 228,659 |
| 15:59:59 | 55.22 | 1,200 | 228,425 |
| 15:59:59 | 55.23 | 643 | 227,225 |
| 15:59:58 | 55.22 | 700 | 226,582 |
| 15:59:58 | 55.26 | 100 | 225,882 |
| 15:59:58 | 55.23 | 200 | 225,782 |
| 15:59:58 | 55.28 | 197 | 225,582 |
| 15:59:58 | 55.25 | 1,300 | 225,385 |
| 15:59:58 | 55.26 | 246 | 224,085 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Equities
- ENOV Stock
- Quotes Enovis Corporation
