|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 USD | -1.85% |
|
-7.16% | -2.18% |
| 07-13 | Enovis Corporation Launches Ct-Revitl Laser Therapy System for Veterinary Care | CI |
| 07-09 | BMO Capital Initiates Enovis at Outperform With $29 Price Target | MT |
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$27.07 | US$26.84 | US$27.10 | US$26.55 | US$26.06 |
| Volume | 987,237 | 876,812 | 844,143 | 498,038 | 826,564 |
| Change | -3.56% | -0.85% | +0.97% | -2.03% | -1.85% |
| Opening | US$27.72 | US$26.99 | US$26.30 | US$27.21 | US$25.94 |
| High | US$28.69 | US$27.45 | US$27.12 | US$27.26 | US$26.31 |
| Low | US$26.48 | US$26.25 | US$26.30 | US$26.29 | US$25.40 |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.16% | ||
| Current month | +25.89% | ||
| 1 month | +23.22% | ||
| 3 months | +14.25% | ||
| 6 months | +13.26% | ||
| Current year | -2.18% | ||
| 1 year | -5.92% | ||
| 3 years | -60.04% | ||
| 5 years | -80.78% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
826,564
Estimated daily volume
826,564
Avg. Volume 20 sessions
1,122,424
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29,250,369.44
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,528,287,109
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.38 %
Free-Float capitalization (USD)
1,503,455,611
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
26.72
Moving average 20 days
24.48
Moving average 50 days
23.76
Moving average 100 days
23.85
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
57.71
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -7.16% | -5.92% | -60.04% | 1.53B | |
| +3.15% | -3.69% | -20.44% | +7.91% | 119B | |
| -0.04% | -3.83% | -3.45% | -7.06% | 12.59B | |
| -0.48% | -2.10% | +58.47% | +103.22% | 8.97B | |
| -3.47% | +7.68% | -43.01% | -67.18% | 4.84B | |
| -0.59% | -8.62% | +0.88% | +38.75% | 2.65B | |
| -0.51% | -3.00% | -10.36% | -22.28% | 1.64B | |
| +1.24% | -5.85% | -22.89% | -31.52% | 1.61B | |
| +0.81% | -1.42% | -61.38% | -83.47% | 1.45B | |
| Average | -0.19% | -1.30% | -12.01% | -13.52% | 17.09B | |
| Weighted average by Cap. | +2.27% | -3.12% | -14.95% | +8.14% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009a9e9703.6dq48Pl26ucPdW3tVo6va-RM7WQ9_tujYTlkWIJVlv0.vajft50a04NZEiSMAuDsAZc0lSELnI3TG2kHPuxh2Limt-2CvkeP0VUTJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 26.06 | 139,442 | 489,190 |
| 15:59:59 | 26.06 | 100 | 349,748 |
| 15:59:59 | 26.06 | 1,100 | 349,648 |
| 15:59:58 | 26.07 | 100 | 348,548 |
| 15:59:58 | 26.07 | 100 | 348,448 |
| 15:59:58 | 26.07 | 100 | 348,348 |
| 15:59:58 | 26.07 | 100 | 348,248 |
| 15:59:58 | 26.07 | 630 | 348,148 |
| 15:59:58 | 26.07 | 100 | 347,518 |
| 15:59:58 | 26.07 | 170 | 347,418 |
Course Extremes
| 1 week | 25.4 |  | 27.44 |
| 1 month | 19.14 | | 28.69 |
| Current year | 19.14 | | 29.89 |
| 1 year | 19.14 | | 34.28 |
| 3 years | 19.14 | | 65.53 |
| 5 years | 19.14 | | 164.01 |
| 10 years | 19.14 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -2.18% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Select your edition
All financial news and data tailored to specific country editions
