|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 21.16 USD | +0.38% |
|
+6.49% | -20.57% |
| 10-12 | Needham Cuts Price Target on Enovis to $34 From $52, Keeps Buy Rating | MT |
| 10-05 | BofA Securities Adjusts Enovis Price Target to $44 From $51, Maintains Buy Rating | MT |
Stock exchange
NYSE
ENOV 21.16 $
+0.38%
19.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENOV | 21.16USD | +0.38% | 19.17M $ | ||
CBOE
| ENOV | 21.14USD | +0.26% | 349K $ | |
|
Tradegate
| C520 | 19.00EUR | +0.53% | 10.64K € | |
|
London S.E.
| 0I1B | 17.60USD | -4.69% | 2.15K $ | |
|
Deutsche Boerse AG
| C520 | 18.70EUR | -2.09% | 0 € | |
|
Börse Stuttgart
| C520 | 18.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| C520 | 18.80EUR | 0.00% | 0 € | |
| E2NO34 | 21.42BRL | -6.79% | 128.52 R$ |
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$20.69 | US$20.81 | US$21.59 | US$21.08 | US$21.16 |
| Volume | 1,185,246 | 1,204,040 | 1,295,357 | 954,300 | 905,912 |
| Change | +4.13% | +0.58% | +3.75% | -2.36% | +0.38% |
| Opening | US$20.00 | US$20.66 | US$20.99 | US$21.39 | US$21.10 |
| High | US$20.89 | US$21.49 | US$21.73 | US$21.70 | US$21.27 |
| Low | US$19.89 | US$20.49 | US$20.79 | US$20.86 | US$20.74 |
Performance
| 1 day | +0.38% | ||
| 1 week | +6.49% | ||
| Current month | +15.82% | ||
| 1 month | +14.63% | ||
| 3 months | -21.72% | ||
| 6 months | -12.20% | ||
| Current year | -20.57% | ||
| 1 year | -35.63% | ||
| 3 years | -51.55% | ||
| 5 years | -86.34% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
905,914
Estimated daily volume
905,914
Avg. Volume 20 sessions
1,305,712
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
27,628,865.92
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,215,672,933
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.36%
Free-Float capitalization (USD)
1,195,712,492
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
20.81
Moving average 20 days
18.82
Moving average 50 days
20.53
Moving average 100 days
22.64
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
77.33
RSI 14 days
65.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +6.49% | -35.63% | -51.55% | 1.22B | |
| +1.14% | +0.79% | -17.32% | +11.60% | 179B | |
| -0.33% | +2.75% | -19.82% | +18.39% | 118B | |
| -0.65% | +2.18% | +1.20% | +34.70% | 117B | |
| -3.42% | +15.09% | -44.16% | +5.61% | 93.26B | |
| -0.30% | -2.94% | -0.81% | +74.97% | 63.16B | |
| +1.78% | +2.29% | +9.20% | +83.41% | 55.68B | |
| -1.27% | +2.96% | +5.68% | -22.74% | 54.18B | |
| +1.75% | +2.59% | -11.02% | +43.47% | 44.15B | |
| +0.03% | +6.23% | -5.17% | -7.53% | 33.95B | |
| Average | -0.08% | +3.72% | -11.79% | +19.03% | 75.96B | |
| Weighted average by Cap. | -0.18% | +3.06% | -12.32% | +24.45% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
928989.5dUZEbdss_PM97WVyk9iRHKVJH6a7e38vpKof0cWkMs.uoVbe8ALgMWKn9DynnkvFBbFSDyipbeT8N2dPgtk-6GOoi1U9iDXnYW87A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.16 | 158,914 | 661,164 |
| 16:00:00 | 21.16 | 700 | 502,250 |
| 15:59:59 | 21.15 | 200 | 501,550 |
| 15:59:58 | 21.15 | 332 | 501,350 |
| 15:59:58 | 21.15 | 332 | 501,018 |
| 15:59:58 | 21.15 | 332 | 500,686 |
| 15:59:56 | 21.14 | 126 | 500,354 |
| 15:59:56 | 21.14 | 836 | 500,228 |
| 15:59:56 | 21.14 | 180 | 499,392 |
| 15:59:54 | 21.16 | 100 | 499,212 |
Price Extremes
| 1 week | 20.48 |  | 21.73 |
| 1 month | 16.7 | | 21.73 |
| Current year | 16.7 | | 31.66 |
| 1 year | 16.7 | | 33.13 |
| 3 years | 16.7 | | 65.03 |
| 5 years | 16.7 | | 164.01 |
| 10 years | 16.7 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Select your edition
All financial news and data tailored to specific country editions
