|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | +2.10% |
|
+14.44% | -3.34% |
| 07-09 | BMO Capital Initiates Enovis at Outperform With $29 Price Target | MT |
| 06-29 | Enovis Corporation(NYSE:ENOV) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$25.90 | US$25.52 | US$23.63 | US$25.22 | US$25.75 |
| Volume | 2,155,004 | 989,227 | 1,213,833 | 1,940,894 | 768,242 |
| Change | +15.11% | -1.47% | -7.41% | +6.73% | +2.10% |
| Opening | US$22.99 | US$26.06 | US$25.00 | US$23.51 | US$25.60 |
| High | US$26.15 | US$26.50 | US$25.00 | US$25.30 | US$25.85 |
| Low | US$22.93 | US$25.10 | US$23.48 | US$23.32 | US$24.83 |
Performance
| 1 day | +2.10% | ||
| 1 week | +14.44% | ||
| Current month | +24.40% | ||
| 1 month | +17.21% | ||
| 3 months | +5.45% | ||
| 6 months | -13.24% | ||
| Current year | -3.34% | ||
| 1 year | -28.35% | ||
| 3 years | -60.00% | ||
| 5 years | -81.44% | ||
| 10 years | -69.12% |
Volumes
marketsDaily volume
768,242
Estimated daily volume
768,242
Avg. Volume 20 sessions
1,442,664
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
37,148,598
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,482,237,027
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.38 %
Free-Float capitalization (USD)
1,458,153,747
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
25.2
Moving average 20 days
22.22
Moving average 50 days
23.38
Moving average 100 days
23.54
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-8.59%
RSI 9 days
61.08
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +14.44% | -28.35% | -60.00% | 1.48B | |
| +0.82% | +0.99% | -16.46% | +11.68% | 126B | |
| +0.84% | +1.15% | -1.34% | -2.61% | 12.9B | |
| -1.52% | +2.95% | +43.33% | +115.86% | 8.97B | |
| +4.14% | -2.38% | -47.99% | -72.05% | 3.98B | |
| -0.47% | -1.34% | +22.30% | +45.04% | 2.7B | |
| +0.61% | -7.70% | -14.72% | -20.20% | 1.74B | |
| +0.49% | -3.87% | -4.88% | -25.01% | 1.61B | |
| +0.47% | +10.24% | -62.83% | -83.35% | 1.49B | |
| Average | +0.83% | +1.73% | -12.33% | -10.07% | 17.92B | |
| Weighted average by Cap. | +0.75% | +1.13% | -12.46% | +12.57% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f241215ed460ddc159c386418dd2c3.HdRIpFLMx3aVq_hB_Gb6ePnGxOb9rfH1tr-8uZGHQ60.dp4DkSqmrxry9IgOvS3MTMr3sZep8qnH8PeRjaDJLMVxsHucPrXyP9nqtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.75 | 109,957 | 531,726 |
| 15:59:59 | 25.75 | 131 | 421,769 |
| 15:59:59 | 25.75 | 100 | 421,638 |
| 15:59:58 | 25.75 | 100 | 421,538 |
| 15:59:57 | 25.75 | 100 | 421,438 |
| 15:59:55 | 25.73 | 112 | 421,338 |
| 15:59:55 | 25.74 | 120 | 421,226 |
| 15:59:55 | 25.74 | 200 | 421,106 |
| 15:59:55 | 25.74 | 700 | 420,906 |
| 15:59:54 | 25.74 | 357 | 420,206 |
Course Extremes
| 1 week | 22.93 |  | 26.5 |
| 1 month | 19.14 | | 26.5 |
| Current year | 19.14 | | 29.89 |
| 1 year | 19.14 | | 34.28 |
| 3 years | 19.14 | | 66.14 |
| 5 years | 19.14 | | 164.01 |
| 10 years | 19.14 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
