|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 24.59 USD | -1.24% |
|
-2.46% | -7.70% |
| 07:14am | Enovis to Acquire eCential Robotics | MT |
| 08-06 | Enovis Shares Fall After Fiscal Q2 Results | MT |
Stock exchange
NYSE
ENOV 24.59 $
-1.24%
16.53M
$
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$25.58 | US$25.25 | US$24.83 | US$24.90 | US$24.59 |
| Volume | 565,368 | 553,559 | 486,358 | 419,871 | 672,099 |
| Change | +1.47% | -1.29% | -1.66% | +0.28% | -1.24% |
| Opening | US$25.23 | US$25.30 | US$25.13 | US$25.20 | US$24.48 |
| High | US$25.65 | US$25.43 | US$25.40 | US$25.38 | US$24.87 |
| Low | US$24.68 | US$24.64 | US$24.78 | US$24.79 | US$23.93 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.46% | ||
| 1 month | -15.64% | ||
| 3 months | +8.42% | ||
| 6 months | -3.46% | ||
| Current year | -7.70% | ||
| 1 year | -20.42% | ||
| 3 years | -56.12% | ||
| 5 years | -82.98% | ||
| 10 years | -72.38% |
Volumes
marketsDaily volume
672,099
Estimated daily volume
672,099
Avg. Volume 20 sessions
815,831
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
20,061,284.29
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,418,092,857
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.38 %
Free-Float capitalization (USD)
1,395,094,494
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
25.03
Moving average 20 days
26.28
Moving average 50 days
25.58
Moving average 100 days
24.77
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
41.06
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.46% | -20.42% | -56.12% | 1.42B | |
| -2.08% | -1.22% | -17.27% | +14.20% | 124B | |
| +1.06% | -0.97% | -22.75% | +0.14% | 12.11B | |
| -0.17% | -3.28% | +87.39% | +138.97% | 10.59B | |
| -1.36% | +0.49% | -52.15% | -70.60% | 4.16B | |
| -7.30% | -5.27% | -23.88% | +39.09% | 2.52B | |
| -2.28% | -3.04% | - | - | 2B | |
| +2.52% | +2.47% | -32.77% | -72.24% | 1.82B | |
| -1.69% | -3.85% | -18.12% | -18.55% | 1.6B | |
| Average | -1.39% | -2.09% | -12.50% | -3.14% | 17.82B | |
| Weighted average by Cap. | -1.72% | -1.40% | -11.93% | +17.67% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef96ada1e06.KjPeHxhWRBy4qV2vUSBDXD6LbOHP5fM2u5jVwOWsr2Y.HHuSVXsnDHLMxT7LEmMlGG7yJdGbhMoC9Nvmq9DWyhdIWJsoSwQCRtOZaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 24.59 | 158,816 | 452,024 |
| 15:59:59 | 24.60 | 100 | 293,208 |
| 15:59:59 | 24.59 | 500 | 293,108 |
| 15:59:59 | 24.59 | 200 | 292,608 |
| 15:59:59 | 24.59 | 265 | 292,408 |
| 15:59:58 | 24.59 | 100 | 292,143 |
| 15:59:58 | 24.59 | 100 | 292,043 |
| 15:59:57 | 24.60 | 100 | 291,943 |
| 15:59:57 | 24.59 | 100 | 291,843 |
| 15:59:57 | 24.60 | 100 | 291,743 |
Price Extremes
| 1 week | 23.93 |  | 25.43 |
| 1 month | 23.62 | | 31.66 |
| Current year | 19.14 | | 31.66 |
| 1 year | 19.14 | | 34.28 |
| 3 years | 19.14 | | 65.03 |
| 5 years | 19.14 | | 164.01 |
| 10 years | 19.14 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -7.70% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Select your edition
All financial news and data tailored to specific country editions
