|
Real-time Estimate
Cboe BZX
15:36:32 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 25.24 USD | -1.31% |
|
-4.38% | -4.88% |
| 08-06 | Enovis Shares Fall After Fiscal Q2 Results | MT |
| 08-06 | Enovis Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
ENOV 25.33 $
-0.98%
5.22M
$
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$26.18 | US$26.06 | US$25.21 | US$25.58 | US$25.33 |
| Volume | 657,560 | 610,998 | 625,290 | 565,368 | 206,123 |
| Change | -1.21% | -0.46% | -3.26% | +1.47% | -1.31% |
| Opening | US$26.20 | US$26.19 | US$26.28 | US$25.23 | US$25.30 |
| High | US$26.88 | US$26.41 | US$26.93 | US$25.65 | US$25.43 |
| Low | US$25.94 | US$25.50 | US$24.98 | US$24.68 | US$24.64 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.38% | ||
| Current month | -13.07% | ||
| 1 month | -10.30% | ||
| 3 months | +4.37% | ||
| 6 months | -0.31% | ||
| Current year | -4.88% | ||
| 1 year | -18.70% | ||
| 3 years | -54.70% | ||
| 5 years | -82.36% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
206,123
Estimated daily volume
228,602
Avg. Volume 20 sessions
1,217,887
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
30,745,557.32
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,475,185,656
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.38 %
Free-Float capitalization (USD)
1,451,261,373
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
25.91
Moving average 20 days
27.16
Moving average 50 days
25.27
Moving average 100 days
24.69
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
42.47
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -4.38% | -18.70% | -54.70% | 1.48B | |
| -0.07% | -2.58% | -16.01% | +19.01% | 127B | |
| +0.28% | +0.23% | -22.39% | -0.19% | 12.25B | |
| -0.26% | -4.40% | +93.21% | +144.81% | 10.69B | |
| +2.13% | -4.21% | -51.63% | -68.92% | 4.19B | |
| +0.57% | +4.02% | -22.01% | +58.76% | 2.78B | |
| +1.34% | +0.82% | -32.21% | -71.55% | 1.77B | |
| +1.12% | -0.84% | -23.32% | -12.99% | 1.64B | |
| +0.47% | -3.59% | -36.96% | -38.68% | 1.57B | |
| Average | +0.44% | +0.37% | -14.45% | -2.72% | 18.13B | |
| Weighted average by Cap. | +0.01% | -0.46% | -10.82% | +21.71% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a05428751a0b0a901cc5.Vde10QONK6Ec6ifSYlixNCkk39IIujZzj1ondFhMakE.LZ7_v1TYQ8ss0n2_D2DcbH1dh-d_7U5E-ggTNj4dCy4nhtezZP1KmFitFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:30 | 25.33 | 115 | 106,763 |
| 14:40:05 | 25.32 | 100 | 106,648 |
| 14:38:17 | 25.32 | 100 | 106,548 |
| 14:38:15 | 25.32 | 100 | 106,448 |
| 14:38:15 | 25.32 | 100 | 106,348 |
| 14:38:15 | 25.32 | 100 | 106,248 |
| 14:38:15 | 25.32 | 100 | 106,148 |
| 14:38:06 | 25.32 | 100 | 106,048 |
| 14:37:50 | 25.32 | 100 | 105,948 |
| 14:37:50 | 25.32 | 100 | 105,848 |
Price Extremes
| 1 week | 24.64 |  | 26.93 |
| 1 month | 23.62 | | 31.66 |
| Current year | 19.14 | | 31.66 |
| 1 year | 19.14 | | 34.28 |
| 3 years | 19.14 | | 65.03 |
| 5 years | 19.14 | | 164.01 |
| 10 years | 19.14 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Select your edition
All financial news and data tailored to specific country editions
