|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 EUR | +8.65% |
|
-31.28% | -56.77% |
Quotes 5-day view: Enlivex
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €5.750 | €5.200 | €4.980 | €3.700 | €4.020 |
| Volume | 4 | 0 | 0 | 1 | 0 |
| Change | -1.71% | -9.57% | -4.23% | -25.70% | +8.65% |
| Opening | €5.750 | €5.200 | €4.980 | €4.060 | €4.020 |
| High | €5.750 | €5.200 | €4.980 | €4.060 | €4.020 |
| Low | €5.750 | €5.200 | €4.980 | €3.700 | €4.020 |
Performance
| 1 day | +8.65% | ||
| 1 week | -31.28% | ||
| Current month | -47.45% | ||
| 1 month | -49.91% | ||
| 3 months | -62.52% | ||
| 6 months | -65.64% | ||
| Current year | -56.77% | ||
| 1 year | -73.47% | ||
| 3 years | -87.93% | ||
| 5 years | -95.91% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
75,207,234
Market Cap (USD)
75,207,234
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
5.096
Moving average 20 days
7.344
Moving average 50 days
8.733
Moving average 100 days
10.57
Price spread / (MMA5)
+26.77%
Price spread / (MMA20)
+82.67%
Price spread / (MMA50)
+117.25%
Price spread / (MMA100)
+162.99%
RSI 9 days
9.92
RSI 14 days
16.75
Historical Quotes: Enlivex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.7 |  | 5.75 |
| 1 month | 3.7 | | 8.02 |
| Current year | 3.7 | | 15.3 |
| 1 year | 3.7 | | 25.65 |
| 3 years | 3.7 | | 58.8 |
| 5 years | 3.7 | | 175.5 |
| 10 years | 3.7 | | 547.05 |
Monthly variations
Annual variations
| 2026 | -60.22% | ||
| 2025 | -44.64% | ||
| 2024 | -51.30% | ||
| 2023 | -38.27% | ||
| 2022 | -26.94% | ||
| 2021 | -32.45% | ||
| 2020 | -6.79% | ||
| 2019 | -18.92% |
- Stock Market
- Stocks
- ENLV Stock
- 1BT Stock
- Quotes Enlivex
Select your edition
All financial news and data tailored to specific country editions
