|
Real-time Estimate
Tradegate
12:54:08 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | -4.17% |
|
-22.60% | -85.27% |
Stock exchange
Quotes 5-day view: Enlivex
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €1.710 | €1.640 | €1.570 | €1.440 | €1.370 |
| Change | -3.39% | -4.09% | -4.27% | -8.28% | -4.17% |
Performance
| 1 day | -4.17% | ||
| 1 week | -22.60% | ||
| Current month | -17.96% | ||
| 1 month | -62.97% | ||
| 3 months | -84.90% | ||
| 6 months | -90.07% | ||
| Current year | -85.27% | ||
| 1 year | -94.40% | ||
| 3 years | -95.99% | ||
| 5 years | -99.06% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
27,627,029
Market Cap (USD)
27,627,029
Net sales (USD)
0
Indicators
Moving average 5 days
1.626
Moving average 20 days
2.608
Moving average 50 days
5.956
Moving average 100 days
8.116
Price spread / (MMA5)
+17.83%
Price spread / (MMA20)
+88.95%
Price spread / (MMA50)
+331.59%
Price spread / (MMA100)
+488.09%
RSI 9 days
15.08
RSI 14 days
16.22
Historical Quotes: Enlivex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.37 |  | 1.71 |
| 1 month | 1.37 | | 4.18 |
| Current year | 1.37 | | 15.3 |
| 1 year | 1.37 | | 25.65 |
| 3 years | 1.37 | | 58.8 |
| 5 years | 1.37 | | 175.5 |
| 10 years | 1.37 | | 547.05 |
Monthly variations
Annual variations
| 2026 | -84.52% | ||
| 2025 | -44.64% | ||
| 2024 | -51.30% | ||
| 2023 | -38.27% | ||
| 2022 | -26.94% | ||
| 2021 | -32.45% | ||
| 2020 | -6.79% | ||
| 2019 | -18.92% |
- Stock Market
- Stocks
- ENLV Stock
- 1BT Stock
- Quotes Enlivex
Select your edition
All financial news and data tailored to specific country editions
