Quotes Enertopia Corp. Canadian Securities Exchange
Stocks
ENRT
US29277Q2066
Specialty Mining & Metals
|
Delayed
Canadian Securities Exchange
13:48:52 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | +17.65% |
|
0.00% | -44.44% |
| 07-10 | Enertopia Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 05-21 | Enertopia Corp. announced that it expects to receive CAD 0.8 million in funding | CI |
Stock exchange
Canadian Securities Exchange
ENRT 0.1000 $
+17.65%
100
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRT | 0.0598USD | +54.12% | 59.8 $ | ||
Canadian Securities Exchange
| ENRT | 0.1000CAD | +17.65% | 100 $ |
Quotes 5-day view: Enertopia Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-04 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|
| Last | $0.0850 | $0.1000 | $0.1000 |
| Volume | 1,500 | 1,000 | 1,000 |
| Change | - | +17.65% | +17.65% |
| Opening | $0.0500 | $0.1000 | $0.1000 |
| High | $0.0850 | $0.1000 | $0.1000 |
| Low | $0.0500 | $0.1000 | $0.1000 |
Performance
| 1 day | +17.65% | ||
| 1 month | +11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -37.50% | ||
| Current year | -44.44% | ||
| 1 year | -78.72% | ||
| 3 years | -80.00% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,524
Avg. Volume 20 sessions
3,157
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
315.7
Avg. Volume 20 sessions USD
228.22
Record volume 1
378,361
Record volume 2
340,701
Record volume 3
147,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
401,168
Market Cap (USD)
401,168
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.18 %
Free-Float capitalization (CAD)
337,720
Free-Float capitalization (USD)
337,720
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0745
Moving average 50 days
0.1031
Moving average 100 days
0.1289
Price spread / (MMA20)
-25.50%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+28.90%
STIM
RSI 9 days
53.51
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.65% | 0.00% | -78.72% | -80.00% | 401K | |
| -6.56% | -2.19% | +98.72% | +165.10% | 177B | |
| -6.84% | -2.42% | +57.77% | +76.53% | 109B | |
| -0.42% | +2.98% | +51.11% | +212.66% | 58.6B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.48% | +4.15% | +154.47% | - | 24.2B | |
| -1.99% | +5.60% | +59.09% | +199.84% | 22.2B | |
| -1.79% | -0.59% | +207.40% | +515.75% | 20.54B | |
| -0.24% | +0.66% | +37.37% | +126.67% | 18.67B | |
| -4.27% | -0.47% | +64.25% | +82.51% | 16.89B | |
| Average | -0.58% | +3.59% | +65.15% | +144.34% | 47.91B | |
| Weighted average by Cap. | -4.40% | +3.47% | +79.01% | +151.25% |
Historical Quotes: Enertopia Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.1 |
| 1 month | 0.05 | | 0.12 |
| Current year | 0.05 | | 0.24 |
| 1 year | 0.05 | | 0.57 |
| 3 years | 0.04 | | 1 |
| 5 years | 0.04 | | 1.8 |
| 10 years | 0.04 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | -40.00% | ||
| 2024 | -40.00% | ||
| 2023 | +400.00% | ||
| 2019 | -83.33% | ||
| 2018 | -45.45% | ||
| 2017 | +37.50% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- ENRT Stock
- ENRT Stock
- Quotes Enertopia Corp.
Select your edition
All financial news and data tailored to specific country editions
