|
Delayed
London S.E.
07:54:57 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 5.240 GBX | -0.77% |
|
-10.44% | +26.25% |
| 05:37am | EnergyPathways Enters Data Access Agreements for UK Energy Storage Project | MT |
| 10-15 | EnergyPathways to Fast-track UK Hydrogen, Graphite Production Facility Project | MT |
Stock exchange
London S.E.
EPP 5.240 p
-0.77%
2.08M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPP | 5.240GBX | -0.77% | 2.08M p |
Quotes 5-day view: EnergyPathways plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 5.850 | GBX 5.760 | GBX 5.150 | GBX 5.280 | GBX 5.240 |
| Volume | 16,750,348 | 5,984,463 | 4,995,312 | 4,848,868 | 397,412 |
| Change | - | -1.54% | -10.59% | +2.52% | -0.77% |
| Opening | GBX 6.000 | GBX 5.850 | GBX 5.800 | GBX 5.150 | GBX 5.400 |
| High | GBX 6.000 | GBX 5.900 | GBX 5.880 | GBX 5.440 | GBX 5.600 |
| Low | GBX 5.700 | GBX 5.602 | GBX 5.000 | GBX 5.111 | GBX 5.104 |
Performance
| 1 day | -0.77% | ||
| 1 week | -10.44% | ||
| Current month | -29.20% | ||
| 1 month | -43.05% | ||
| 3 months | -30.60% | ||
| 6 months | -0.20% | ||
| Current year | +26.25% | ||
| 1 year | -8.88% | ||
| 3 years | +23.28% |
Volumes
marketsDaily volume
397,412
Estimated daily volume
513,418
Avg. Volume 20 sessions
6,417,162
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
33,622,720.3
Avg. Volume 20 sessions USD
33,622,720.3
Record volume 1
76,734,640
Record volume 2
64,261,830
Record volume 3
55,937,660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (GBX)
14,896,727
Market Cap (USD)
19,872,902
Free-Float
76.77%
Free-Float capitalization (GBX)
11,435,589
Free-Float capitalization (USD)
15,255,588
Average Daily Capital Traded
225.71%
Indicators
Moving average 5 days
5.51
Moving average 20 days
7.498
Moving average 50 days
7.213
Moving average 100 days
7.324
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+43.11%
Price spread / (MMA50)
+37.67%
Price spread / (MMA100)
+39.78%
STIM
RSI 9 days
21.45
RSI 14 days
28.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -10.44% | -8.88% | +23.28% | 19.87M | |
| +0.20% | -6.60% | +56.72% | - | 245B | |
| -1.05% | +0.80% | -6.64% | +51.06% | 166B | |
| -1.87% | -2.08% | +24.37% | +103.94% | 158B | |
| +0.54% | +1.90% | +5.09% | +28.71% | 107B | |
| -0.72% | +4.06% | -7.29% | +36.32% | 105B | |
| -1.61% | +1.31% | +5.70% | +59.01% | 103B | |
| -0.98% | -6.31% | -25.58% | +140.93% | 96.15B | |
| -0.76% | +2.60% | -6.35% | +37.56% | 94.71B | |
| -0.17% | +2.19% | +7.74% | +70.58% | 69.21B | |
| Average | -0.77% | +0.63% | +4.49% | +61.27% | 114.51B | |
| Weighted average by Cap. | -0.72% | -0.26% | +12.67% | +66.57% |
Historical Quotes: EnergyPathways plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b70919e439ce6055d0b2e55f792.O-iiaZNsBbS7eBje9Ble3qlAMU8Uf-e7zBnWDQkbNcU.S43xPMJedvWPIHaNjEZn74QfASRtB6vImiiJeWZcDad8rfta9Qgymcwdaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:57 | 5.240 | 15,574 | 397,412 |
| 07:47:34 | 5.240 | 18,902 | 381,838 |
| 06:56:02 | 5.130 | 2,000 | 362,936 |
| 06:01:08 | 5.245 | 18,885 | 360,936 |
| 06:00:42 | 5.249 | 5,000 | 342,051 |
| 05:48:04 | 5.250 | 5,937 | 337,051 |
| 05:33:38 | 5.130 | 50,000 | 331,114 |
| 05:31:43 | 5.104 | 83,304 | 281,114 |
| 05:03:11 | 5.280 | 100 | 197,810 |
| 05:02:32 | 5.280 | 100 | 197,710 |
Price Extremes
| 1 week | 5 |  | 6 |
| 1 month | 5 | | 9.6 |
| Current year | 3.93 | | 12.78 |
| 1 year | 3.9 | | 12.78 |
| 3 years | 1.42 | | 12.78 |
| 5 years | 1.42 | | 12.78 |
| 10 years | 1.42 | | 12.78 |
Monthly variations
Annual variations
| 2026 | +27.23% | ||
| 2025 | -52.16% | ||
| 2024 | +147.86% | ||
| 2023 | +40.00% | ||
| 2022 | -66.67% |
- Stock Market
- Stocks
- EPP Stock
- Quotes EnergyPathways plc
Select your edition
All financial news and data tailored to specific country editions
