|
Market Closed -
London S.E.
11:35:21 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.300 GBX | +2.82% |
|
+5.80% | +75.90% |
| 07-01 | EnergyPathways Begins License Work at Mesh Project in Irish Sea | MT |
| 07-01 | EnergyPathways Launches Licence Work Programme For Mesh Project | CI |
Stock exchange
London S.E.
EPP 7.300 p
+2.82%
16.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPP | 7.300GBX | +2.82% | 16.32M p |
Quotes 5-day view: EnergyPathways plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 6.850 | GBX 6.800 | GBX 6.800 | GBX 7.100 | GBX 7.300 |
| Volume | 514,046 | 680,663 | 537,802 | 845,281 | 2,235,319 |
| Change | - | -0.73% | -.--% | +4.41% | +2.82% |
| Opening | GBX 6.900 | GBX 6.850 | GBX 6.800 | GBX 6.800 | GBX 7.100 |
| High | GBX 7.100 | GBX 7.100 | GBX 7.070 | GBX 7.200 | GBX 7.700 |
| Low | GBX 6.600 | GBX 6.525 | GBX 6.626 | GBX 6.820 | GBX 7.000 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | -1.88% | ||
| 1 month | -7.01% | ||
| 3 months | -18.44% | ||
| 6 months | +21.67% | ||
| Current year | +75.90% | ||
| 1 year | +239.53% | ||
| 3 years | +124.62% |
Volumes
marketsDaily volume
2,234,958
Estimated daily volume
2,234,958
Avg. Volume 20 sessions
1,236,725
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
9,028,092.5
Avg. Volume 20 sessions USD
9,028,092.5
Record volume 1
76,734,640
Record volume 2
64,261,830
Record volume 3
55,937,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
18,310,236
Market Cap (USD)
24,811,290
Net sales ()
-
Free-Float
72.09 %
Free-Float capitalization (GBX)
13,246,425
Free-Float capitalization (USD)
17,949,572
Average Daily Capital Traded
49.31%
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.85
Moving average 50 days
7.11
Moving average 100 days
7.445
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
58.24
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +5.80% | +239.53% | +124.62% | 24.81M | |
| -1.47% | -4.62% | +46.59% | - | 239B | |
| +0.61% | -2.09% | +14.28% | +23.26% | 172B | |
| -0.99% | +0.25% | +26.13% | +83.21% | 151B | |
| -0.41% | -1.04% | +19.77% | +51.71% | 109B | |
| -0.28% | -2.33% | -4.66% | +29.93% | 101B | |
| -0.72% | +0.49% | -10.55% | +163.80% | 97.35B | |
| -0.28% | -1.69% | -2.11% | +35.03% | 93.49B | |
| +0.10% | +0.37% | +11.21% | +56.16% | 66.65B | |
| +0.70% | -0.90% | +10.20% | +35.99% | 58.06B | |
| Average | +0.13% | -0.14% | +35.04% | +67.08% | 108.77B | |
| Weighted average by Cap. | -0.31% | -1.39% | +17.79% | +59.27% |
Historical Quotes: EnergyPathways plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973b7c50.B501NLLd82K6dD8ETKFNmgDCPeWISxBiUVxgW4E2HWY.Za59RYvruwHfRk9BOPAvwjawd6L6IkZaZBgpMPl5fy9j2g1W2a-RE_0Yag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:07 | 7.300 | 13,698 | 1,671,556 |
| 11:28:58 | 7.200 | 27,777 | 1,657,858 |
| 11:19:51 | 7.200 | 13,944 | 1,630,081 |
| 10:51:23 | 7.300 | 1,500 | 1,616,137 |
| 10:46:11 | 7.204 | 50,000 | 1,614,637 |
| 09:47:58 | 7.400 | 500 | 1,564,637 |
| 09:41:58 | 7.220 | 12,563 | 1,564,137 |
| 09:00:08 | 7.330 | 70,000 | 1,551,574 |
| 08:22:08 | 7.400 | 30,000 | 1,481,574 |
Price Extremes
| 1 week | 6.52 |  | 7.7 |
| 1 month | 6.2 | | 8.2 |
| Current year | 3.93 | | 12.78 |
| 1 year | 1.9 | | 12.78 |
| 3 years | 1.42 | | 12.78 |
| 5 years | 1.42 | | 12.78 |
| 10 years | 1.42 | | 12.78 |
Monthly variations
Annual variations
| 2026 | +75.90% | ||
| 2025 | -52.16% | ||
| 2024 | +147.86% | ||
| 2023 | +40.00% | ||
| 2022 | -66.67% |
- Stock Market
- Stocks
- EPP Stock
- Quotes EnergyPathways plc
Select your edition
All financial news and data tailored to specific country editions
