|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600.00 ILa | -0.99% |
|
-1.10% | +61.69% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ILA 2,690.00 | ILA 2,620.00 | ILA 2,613.00 | ILA 2,626.00 | ILA 2,600.00 |
| Volume | 1,042,604 | 1,425,237 | 811,156 | 2,421,172 | 1,993,295 |
| Change | +2.32% | -2.60% | -0.27% | +0.50% | -0.99% |
| Opening | ILA 2,629.00 | ILA 2,719.00 | ILA 2,643.00 | ILA 2,629.00 | ILA 2,629.00 |
| High | ILA 2,697.00 | ILA 2,850.00 | ILA 2,663.00 | ILA 2,687.00 | ILA 2,648.00 |
| Low | ILA 2,601.00 | ILA 2,620.00 | ILA 2,576.00 | ILA 2,544.00 | ILA 2,548.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.10% | ||
| Current month | -0.50% | ||
| 1 month | -2.99% | ||
| 3 months | +37.57% | ||
| 6 months | +55.69% | ||
| Current year | +61.69% | ||
| 1 year | +92.45% | ||
| 3 years | +115.77% | ||
| 5 years | +108.84% | ||
| 10 years | +875.24% |
Volumes
marketsDaily volume
1,993,295
Estimated daily volume
1,993,295
Avg. Volume 20 sessions
1,155,208
Daily volume ratio
1.73
Avg. Volume 20 sessions ILa
3,003,540,800
Avg. Volume 20 sessions USD
10,019,812.11
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
15,253,752,570
Market Cap (USD)
5,092,562,538
Net sales ()
758,917,000
Net sales (USD)
253,369,279
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
858,879
Free-Float
49.07 %
Free-Float capitalization (ILa)
7,484,854,837
Free-Float capitalization (USD)
2,498,866,503
Average Daily Capital Traded
19.69%
Indicators
Moving average 5 days
2,635.6
Moving average 20 days
2,510.6
Moving average 50 days
2,380.14
Moving average 100 days
2,205.67
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-15.17%
RSI 9 days
57.68
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.10% | +92.45% | +115.77% | 5.09B | |
| +0.21% | -4.32% | - | - | 29.84B | |
| +1.32% | +1.95% | +53.12% | +64.41% | 26.59B | |
| +1.56% | -0.11% | -5.49% | +28.05% | 24.65B | |
| -1.06% | +2.85% | +40.60% | -23.15% | 17.01B | |
| +2.22% | +1.06% | +215.65% | +299.55% | 12.18B | |
| +0.16% | -10.39% | +2.96% | +114.58% | 8.05B | |
| -4.35% | -4.00% | -3.03% | +0.01% | 7.16B | |
| -2.27% | -11.07% | +2.47% | +14.71% | 4.06B | |
| -3.22% | -2.22% | -1.46% | -21.75% | 4.11B | |
| Average | -0.64% | -1.56% | +44.14% | +65.80% | 13.88B | |
| Weighted average by Cap. | +0.23% | -0.16% | +46.56% | +65.57% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
302677fde.iKNG1tOFqGwA9rw8DvfUhNy2PdaYriM386rhMGtPCe8.vdAip6HO4wdroYgLY464vYrkZObb5xFVv_2QZSo9WbDl9gGRkvTZNHWu8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:46 | 2,600.00 | 478 | 2,067,371 |
| 10:27:46 | 2,600.00 | 478 | 2,066,893 |
| 10:27:46 | 2,600.00 | 478 | 2,066,415 |
| 10:24:51 | 2,600.00 | 73,120 | 2,065,937 |
| 10:24:51 | 2,600.00 | 73,120 | 1,992,817 |
| 10:13:45 | 2,600.00 | 266 | 1,919,697 |
| 10:13:45 | 2,600.00 | 38 | 1,919,431 |
| 10:13:11 | 2,600.00 | 14 | 1,919,393 |
| 10:13:11 | 2,600.00 | 59 | 1,919,379 |
Course Extremes
| 1 week | 2,544 |  | 2,850 |
| 1 month | 2,132 | | 2,850 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,206 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +61.69% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
