|
Delayed
TEL AVIV STOCK EXCHANGE
06:12:56 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,861.00 ILa | -0.59% |
|
+5.38% | +15.73% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 1,861.00 ILa
-0.59%
799M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 1,861.00ILa | -0.59% | 799M ILa | ||
OTC Markets
| ENREF | 5.860USD | -10.26% | 586 $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ILA 1,762.00 | ILA 1,800.00 | ILA 1,851.00 | ILA 1,872.00 | ILA 1,861.00 |
| Volume | 265,518 | 718,821 | 696,936 | 1,978,805 | 429,388 |
| Change | -0.23% | +2.16% | +2.83% | +1.13% | -0.59% |
| Opening | ILA 1,766.00 | ILA 1,762.00 | ILA 1,800.00 | ILA 1,851.00 | ILA 1,812.00 |
| High | ILA 1,794.00 | ILA 1,814.00 | ILA 1,877.00 | ILA 1,941.00 | ILA 1,899.00 |
| Low | ILA 1,757.00 | ILA 1,757.00 | ILA 1,791.00 | ILA 1,851.00 | ILA 1,805.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +5.38% | ||
| Current month | -2.92% | ||
| 1 month | -2.67% | ||
| 3 months | -21.44% | ||
| 6 months | -3.12% | ||
| Current year | +15.73% | ||
| 1 year | +16.90% | ||
| 3 years | +89.51% | ||
| 5 years | +28.34% | ||
| 10 years | +587.73% |
Volumes
marketsDaily volume
429,388
Estimated daily volume
923,791
Avg. Volume 20 sessions
934,005
Daily volume ratio
0.99
Avg. Volume 20 sessions ILa
1,738,183,305
Avg. Volume 20 sessions USD
5,607,379.34
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,199,355,820
Market Cap (USD)
3,614,094,430
Net sales ()
758,917,000
Net sales (USD)
244,906,738
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
830,192
Free-Float
50.92%
Free-Float capitalization (ILa)
5,702,505,307
Free-Float capitalization (USD)
1,840,230,188
Average Daily Capital Traded
15.52%
Indicators
Moving average 5 days
1,810.2
Moving average 20 days
1,892.45
Moving average 50 days
2,024.64
Moving average 100 days
2,242.72
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
47.03
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +5.38% | +16.90% | +89.51% | 3.61B | |
| +0.69% | +4.52% | +24.75% | +198.04% | 39.55B | |
| +0.30% | +1.60% | -7.25% | +29.25% | 31.96B | |
| +0.61% | +2.66% | +3.96% | +67.60% | 31.37B | |
| +4.05% | +6.47% | +7.45% | +39.84% | 29.29B | |
| +3.18% | +3.86% | +2.50% | +27.30% | 28.17B | |
| +0.50% | +2.84% | -37.95% | - | 24.85B | |
| -1.14% | -2.43% | - | - | 22.4B | |
| -0.86% | +5.78% | +25.23% | +39.23% | 22.82B | |
| +2.39% | +6.69% | +14.03% | +35.16% | 19.43B | |
| Average | +0.91% | +1.85% | +5.51% | +65.74% | 25.35B | |
| Weighted average by Cap. | +1.09% | +1.31% | +4.87% | +71.41% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb1f24fb14f719535b131c95a5426976.X1H5-EI8C1axPDG8hoejyG6B6dCczuGb-fU9LqPChT4.JTa8pyURbzD1ZkLN47WQvQvwrIDXodOowMZPQ_KD4G0AGJuVGms5IMBtdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:56 | 1,861.00 | 27 | 429,388 |
| 06:12:56 | 1,861.00 | 53 | 429,361 |
| 06:11:33 | 1,859.00 | 76 | 429,308 |
| 06:11:23 | 1,859.00 | 105 | 429,232 |
| 06:11:23 | 1,859.00 | 93 | 429,127 |
| 06:11:23 | 1,859.00 | 88 | 429,034 |
| 06:11:23 | 1,859.00 | 148 | 428,946 |
| 06:11:23 | 1,860.00 | 224 | 428,798 |
| 06:11:23 | 1,860.00 | 371 | 428,574 |
| 06:11:22 | 1,860.00 | 100 | 428,203 |
Price Extremes
| 1 week | 1,757 |  | 1,941 |
| 1 month | 1,721 | | 2,072 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,325 | | 2,907 |
| 3 years | 937 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
