ENERGIX - RENEWABLE ENERGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 ILa | +0.21% |
|
-2.51% | +4.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 1436 ILa | 1397 ILa | 1400 ILa |
| Volume | 731 983 | 702 031 | 1 450 505 |
| Change | +∞% | -2.72% | +0.21% |
| Opening | 1,458.00 | 1,458.00 | 1,399.00 |
| High | 1,463.00 | 1,465.00 | 1,419.00 |
| Low | 1,421.00 | 1,391.00 | 1,390.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.51% | ||
| Current month | +3.55% | ||
| 1 month | +4.01% | ||
| 3 months | +7.12% | ||
| 6 months | +47.84% | ||
| Current year | +4.79% | ||
| 1 year | +30.72% | ||
| 3 years | +10.24% | ||
| 5 years | +122.08% | ||
| 10 years | +559.75% |
Volumes
marketsDaily volume
1 450 505
Estimated daily volume
1 450 505
Avg. Volume 20 sessions
789 494
Daily volume ratio
1.84
Avg. Volume 20 sessions ILa
1 105 291 600.00
Avg. Volume 20 sessions USD
2 920 180.41
Record volume 1
15 840 890
Record volume 2
11 855 590
Record volume 3
9 712 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 619 579 336
Capitalization (USD)
2 012 940 469
Net sales (ILS)
529 146 000
Net sales (USD)
139 789 790
Number of employees
209
Sales / Employee (ILS)
2 531 799
Sales / Employee (USD)
668 851
Free-Float
48.03 %
Free-Float capitalization (ILa)
3 660 035 323
Free-Float capitalization (USD)
966 908 132
Average Daily Capital Traded
14.51%
Highs and lows
1 week
1 390.00
1 465.00
1 month
1 301.001 465.00
Current year
1 272.001 465.00
1 year
930.601 465.00
3 years
930.601 575.00
5 years
605.001 699.00
10 years
157.201 699.00
Indicators
Moving average 5 days
1 413.20
Moving average 20 days
1 373.05
Moving average 50 days
1 345.44
Moving average 100 days
1 325.57
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
55.31
RSI 14 days
55.95
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -0.27% | +0.49% | +12.87% | +84.95% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.26% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +9.26% | 4.82B | ||
| 0.00% | +2.88% | -13.37% | -8.76% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.25% | -0.07% | -7.77% | -1.83% | ||
| Weighted average by Cap. | +0.07% | +0.43% | -0.46% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13864341413b558d10e.8nUrtdqcueFupvc47EvfR-Ln5IR7kzSErAxZwoWNXZk.pj5R8u7616UN1plsh33qA7XSjbJKx3_Rw3l0qrO7NPzKJWWGkaT8qBnDug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 | 1,400 | 53,369 | 1,503,874 |
| 07:24:08 | 1,400 | 53,369 | 1,450,505 |
| 07:13:45 | 1,406 | 37 | 1,397,136 |
| 07:13:43 | 1,404 | 255 | 1,397,099 |
| 07:13:34 | 1,406 | 68 | 1,396,844 |
| 07:13:28 | 1,406 | 298 | 1,396,776 |
| 07:12:25 | 1,403 | 255 | 1,396,478 |
| 07:12:23 | 1,406 | 82 | 1,396,223 |
| 07:12:12 | 1,404 | 205 | 1,396,141 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Equities
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
