|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:28:12 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 1,882.00 ILa | -2.94% |
|
+1.29% | +17.04% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 1,882.00 ILa
-2.94%
13.27B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 1,882.00ILa | -2.94% | 13.27B ILa | ||
OTC Markets
| ENREF | 5.860USD | -10.26% | 586 $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ILA 1,858.00 | ILA 1,899.00 | ILA 1,877.00 | ILA 1,939.00 | ILA 1,882.00 |
| Volume | 612,954 | 1,020,666 | 580,178 | 3,438,239 | 7,052,631 |
| Change | 0.00% | +2.21% | -1.16% | +3.30% | -2.94% |
| Opening | ILA 1,829.00 | ILA 1,858.00 | ILA 1,886.00 | ILA 2,000.00 | ILA 1,987.00 |
| High | ILA 1,868.00 | ILA 1,909.00 | ILA 1,930.00 | ILA 2,033.00 | ILA 1,987.00 |
| Low | ILA 1,794.00 | ILA 1,843.00 | ILA 1,850.00 | ILA 1,913.00 | ILA 1,880.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +5.32% | ||
| 3 months | -8.02% | ||
| 6 months | -19.85% | ||
| Current year | +17.04% | ||
| 1 year | +24.22% | ||
| 3 years | +76.38% | ||
| 5 years | +24.06% | ||
| 10 years | +653.70% |
Volumes
marketsDaily volume
7,052,631
Estimated daily volume
7,052,631
Avg. Volume 20 sessions
1,476,405
Daily volume ratio
4.78
Avg. Volume 20 sessions ILa
2,778,594,210
Avg. Volume 20 sessions USD
8,666,435.34
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,259,181,439
Market Cap (USD)
3,523,449,050
Net sales ()
758,917,000
Net sales (USD)
237,495,541
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
805,070
Free-Float
50.92%
Free-Float capitalization (ILa)
5,732,967,408
Free-Float capitalization (USD)
1,794,075,233
Average Daily Capital Traded
24.68%
Indicators
Moving average 5 days
1,891
Moving average 20 days
1,877.3
Moving average 50 days
1,952.16
Moving average 100 days
2,152.37
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
55.9
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +1.29% | +24.22% | +76.38% | 3.52B | |
| -1.08% | +6.68% | +31.63% | +155.86% | 41.63B | |
| +0.51% | +0.62% | -2.59% | +34.92% | 32.5B | |
| 0.00% | -0.29% | +5.88% | +80.95% | 32.35B | |
| -1.31% | -1.59% | +8.10% | +35.13% | 29.43B | |
| -0.41% | -3.32% | +5.60% | +30.39% | 29.63B | |
| +1.02% | +1.79% | -39.24% | - | 24.89B | |
| -0.25% | +8.72% | +33.14% | +52.40% | 24.66B | |
| +1.22% | +3.44% | - | - | 21.61B | |
| -0.96% | -4.80% | +5.96% | +25.39% | 18.55B | |
| Average | -0.44% | +1.99% | +8.08% | +61.43% | 25.88B | |
| Weighted average by Cap. | -0.27% | +2.28% | +7.86% | +66.94% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbaf.o-H-XuqTy8OMdjvCVDCJLxA8XHxRVtd_BbDAM-1o-uk.-ZmvC9_dvJLqGEyXEwL5WVdGEgk9IplKT4KQa58wgIuam4g02vetmtYmcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:12 | 1,882.00 | 4,000 | 13,364,281 |
| 10:27:36 | 1,882.00 | 832 | 13,360,281 |
| 10:24:33 | 1,882.00 | 6,311,650 | 13,359,449 |
| 10:24:33 | 1,882.00 | 6,311,650 | 7,047,799 |
| 09:44:05 | 1,895.00 | 439 | 736,149 |
| 09:44:05 | 1,895.00 | 405 | 735,710 |
| 09:44:05 | 1,894.00 | 656 | 735,305 |
| 09:44:00 | 1,889.00 | 64 | 734,649 |
| 09:44:00 | 1,889.00 | 62 | 734,585 |
Price Extremes
| 1 week | 1,843 |  | 2,033 |
| 1 month | 1,721 | | 2,050 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,325 | | 2,907 |
| 3 years | 965.2 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
