ENERGISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 BRL | -4.33% |
|
-0.35% | -22.68% |
| 03-13 | Transcript : Energisa S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
| 03-12 | Energisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.4 R$ | 15.22 R$ | 15.48 R$ | 15.15 R$ |
| Volume | 4 900 | 12 400 | 7 900 | 7 000 |
| Change | -3.23% | +5.69% | +1.71% | -2.13% |
| Opening | 14.70 | 14.71 | 15.09 | 15.24 |
| High | 14.83 | 15.22 | 15.67 | 15.47 |
| Low | 14.40 | 14.44 | 15.09 | 15.09 |
Performance
| 1 day | -4.33% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -5.65% | ||
| 3 months | -20.94% | ||
| 6 months | -12.29% | ||
| Current year | -22.68% | ||
| 1 year | +12.73% | ||
| 3 years | -8.60% | ||
| 5 years | -4.97% | ||
| 10 years | +310.00% |
Volumes
marketsDaily volume
13 900
Estimated daily volume
13 900
Avg. Volume 20 sessions
6 343
Daily volume ratio
2.19
Avg. Volume 20 sessions BRL
91 022.05
Avg. Volume 20 sessions USD
17 949.91
Record volume 1
540 000
Record volume 2
423 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 486 946 735
Capitalization (USD)
4 828 923 844
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 626 596 525
Number of employees
16 648
Sales / Employee (BRL)
1 713 831
Sales / Employee (USD)
337 974
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 978 210 470
Free-Float capitalization (USD)
2 756 559 017
Average Daily Capital Traded
0%
Highs and lows
1 week
14.35
15.67
1 month
13.7815.76
Current year
13.7819.79
1 year
12.2119.79
3 years
11.1019.79
5 years
10.2522.15
10 years
2.1222.15
Indicators
Moving average 5 days
15.03
Moving average 20 days
14.97
Moving average 50 days
15.50
Moving average 100 days
16.54
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
59.90
RSI 14 days
54.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -0.35% | -22.68% | +12.73% | 4.83B | ||
| +0.98% | +7.44% | +18.46% | -5.40% | 146B | ||
| +1.96% | +4.69% | +9.74% | +3.19% | 82.52B | ||
| +2.10% | +2.06% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +3.40% | 77.47B | ||
| +0.93% | +2.97% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +154.81% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.46% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.75% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +1.84% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.36% | 37.55B | ||
| -3.78% | +0.53% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -1.53% | 33.25B | ||
| -1.26% | -0.42% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.63% | 30.2B | ||
| Average | +0.33% | +2.39% | +7.94% | +12.62% | ||
| Weighted average by Cap. | +0.90% | +2.85% | +11.80% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b939c483ee1d872dfadd65c4b35e5eb.HtKfop5Wd5t_4acT9mBEwLLwflg_JKS2iSch1UVdbuM.KOLq7fgCQOobp9JRmFYDsuK3MgoOSN7s3RNF5y4QA9JPp9rH9j4c2iqIlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 14.35 | 200 | 13,500 |
| 16:05:00 | 14.35 | 100 | 13,300 |
| 16:05:00 | 14.35 | 1,100 | 13,200 |
| 16:05:00 | 14.35 | 100 | 12,100 |
| 16:05:00 | 14.35 | 200 | 12,000 |
| 16:05:00 | 14.35 | 100 | 11,800 |
| 16:05:00 | 14.35 | 400 | 11,700 |
| 16:05:00 | 14.35 | 1,200 | 11,300 |
| 16:05:00 | 14.35 | 100 | 10,100 |
| 16:05:00 | 14.35 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | +32.10% | ||
| 2022 | +2.78% | ||
| 2021 | -19.64% | ||
| 2020 | +24.89% | ||
| 2019 | +68.15% | ||
| 2018 | -17.35% | ||
| 2017 | +151.28% | ||
| 2016 | +30.00% | ||
| 2015 | +20.00% | ||
| 2014 | -20.63% | ||
| 2013 | +29.63% | ||
| 2012 | +8.00% | ||
| 2011 | +17.80% | ||
| 2010 | -13.96% | ||
| 2009 | +79.03% | ||
| 2008 | -34.74% | ||
| 2007 | +319.43% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ENGI3 Stock
- Quotes Energisa S.A.