|
End-of-day quote
Wiener Boerse
2026-10-05
|
5-day change | 1st Jan Change | ||
| 8.783 EUR | -0.06% |
|
+0.97% | -0.41% |
| 10-06 | Brazil regulator postpones decision over Enel's power contract in Sao Paulo | RE |
| 10-06 | Why Brazil could strip Enel of the power contract in its biggest city | RE |
Stock exchange
Wiener Boerse
ENEL 8.783 €
-0.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENEL | 8.836EUR | +0.98% | 141M € | ||
Mexican S.E.
| ENEL N | 202.52MXN | +0.96% | 18.61M $ | |
|
Tradegate
| ENL | 8.813EUR | +0.40% | 552K € | |
|
Deutsche Boerse AG
| ENL | 8.831EUR | +1.02% | 185K € | |
|
Xetra
| ENL | 8.833EUR | +0.91% | 144K € | |
|
Boerse Muenchen
| ENL | 8.830EUR | +0.75% | 39.99K € | |
|
OTC Markets
| ESOCF | 10.36USD | -0.41% | 30.25K $ | |
|
CBOE
| 0NRE | 8.782EUR | -0.18% | 11.75K € | |
|
Börse Stuttgart
| ENL | 8.818EUR | +0.65% | 8.91K € | |
|
Bulgaria S.E.
| ENL | 9.347EUR | -1.96% | 4.67K € | |
|
London S.E.
| 0NRE | 8.794EUR | +0.68% | 1.48K € | |
|
CBOE
| ENLd | 8.832EUR | +0.41% | 167.81 € | |
|
Swiss Exchange
| ENEL | 8.300CHF | -0.04% | 0 CHF | |
|
Wiener Boerse
| ENEL | 8.783EUR | -0.06% | 0 € | |
| ENLAY | 9.880USD | +1.02% | 7.59M $ | ||
|
Boerse Muenchen
| ENLA | 8.850EUR | +1.72% | 3.99K € | |
|
Deutsche Boerse AG
| ENLA | 8.550EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| ENLA | 8.700EUR | +0.58% | 0 € |
Quotes 5-day view: Enel SpA
End-of-day quote Wiener Boerse| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €8.735 | €8.750 | €8.788 | €8.783 | €8.763 |
| Volume | 0 | 0 | 0 | 0 | 1,125 |
| Change | +0.41% | +0.17% | +0.43% | -0.06% | -0.23% |
| Opening | €8.826 | €8.629 | €8.727 | €8.824 | €8.825 |
| High | €8.826 | €8.759 | €8.788 | €8.824 | €8.836 |
| Low | €8.735 | €8.629 | €8.727 | €8.773 | €8.763 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.97% | ||
| Current month | +0.55% | ||
| 1 month | -2.79% | ||
| 3 months | -13.14% | ||
| 6 months | -8.13% | ||
| Current year | -0.41% | ||
| 1 year | +7.91% | ||
| 3 years | +57.01% | ||
| 5 years | +30.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,400,302,684
Market Cap (USD)
97,330,520,090
Net sales (EUR)
80,346,000,000
Net sales (USD)
90,510,307,536
Number of employees
61,900
Sales / Employee (EUR)
1,297,997
Sales / Employee (USD)
1,462,202
Free-Float
75.71%
Free-Float capitalization (EUR)
65,509,655,794
Free-Float capitalization (USD)
73,797,066,345
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.85
Moving average 50 days
9.3
Moving average 100 days
9.59
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
40.96
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.97% | +7.91% | +57.01% | 97.33B | |
| +3.96% | +6.93% | +70.62% | - | 264B | |
| +2.10% | +2.62% | -5.15% | +55.02% | 159B | |
| -0.05% | +2.44% | +29.33% | +107.00% | 153B | |
| +0.56% | +0.56% | +4.73% | +28.33% | 104B | |
| +0.98% | +0.65% | +7.84% | +57.76% | 97.33B | |
| +1.97% | +2.38% | -10.52% | +31.51% | 96.39B | |
| +12.25% | +13.54% | -17.50% | +172.67% | 94.82B | |
| +1.60% | +1.27% | -7.01% | +33.06% | 88.76B | |
| +1.62% | +1.99% | +5.20% | +68.54% | 65.18B | |
| Average | +2.12% | +3.39% | +8.54% | +67.88% | 121.95B | |
| Weighted average by Cap. | +1.74% | +3.45% | +17.51% | +69.08% |
Historical Quotes: Enel SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.63 |  | 8.84 |
| 1 month | 8.63 | | 9.05 |
| Current year | 8.63 | | 10.29 |
| 1 year | 8.19 | | 10.29 |
| 3 years | 5.58 | | 10.29 |
| 5 years | 3.98 | | 10.29 |
| 10 years | 3.98 | | 10.29 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +27.87% | ||
| 2024 | +2.57% | ||
| 2023 | +32.10% | ||
| 2022 | -27.77% | ||
| 2021 | -15.33% | ||
| 2020 | +16.91% | ||
| 2019 | +40.25% | ||
| 2018 | -1.69% | ||
| 2017 | +3.86% |
- Stock Market
- Stocks
- ENEL Stock
- ENEL Stock
- Quotes Enel SpA
Select your edition
All financial news and data tailored to specific country editions
