|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4790 RUB | +3.95% |
|
-.--% | - |
| 05-06 | Russia's EL5-Energo (ex-Enel Russia) board recommends no dividend | RE |
| 04-29 | Public Joint-Stock Company EL5-Energo Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | +3.95% | ||
| 5 years | -42.22% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
58,021,000
Avg. Volume 20 sessions
62,142,867
Avg. Volume 20 sessions RUB
29,766,433.29
Avg. Volume 20 sessions USD
381,010.35
Record volume 1
1,408,135,000
Record volume 2
984,161,000
Record volume 3
879,328,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
16,577,663,847
Market Cap (USD)
211,992,755
Net sales (RUB)
81,080,585,000
Net sales (USD)
1,036,846,732
Number of employees
1,411
Sales / Employee (RUB)
57,463,207
Sales / Employee (USD)
734,831
Free-Float
15.03 %
Free-Float capitalization (RUB)
2,491,622,876
Free-Float capitalization (USD)
31,862,511
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.58
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+21.09%
RSI 9 days
51
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -.--% | -.--% | -.--% | 212M | |
| 0.00% | 0.00% | +3.77% | +56.63% | 20.35B | |
| +1.71% | -0.21% | +1.71% | +28.03% | 12.5B | |
| -1.04% | -6.79% | +86.63% | +111.18% | 9.62B | |
| -4.50% | -14.52% | +103.07% | +115.45% | 5.93B | |
| -3.60% | -3.60% | +99.07% | +199.72% | 5.71B | |
| +7.19% | +6.50% | +64.39% | +40.66% | 6.21B | |
| -1.30% | -4.40% | +6.29% | +18.44% | 5.27B | |
| +0.65% | +2.99% | -5.34% | -9.36% | 4.35B | |
| +1.11% | 0.00% | -10.75% | -12.74% | 4.32B | |
| Average | +0.42% | +0.04% | +34.88% | +54.80% | 7.45B | |
| Weighted average by Cap. | +0.14% | -0.64% | +33.18% | +62.45% |
Historical Quotes: Enel Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0.43 |  | 0.89 |
| 10 years | 0.43 | | 1.7 |
Monthly variations
Annual variations
| 2022 | -44.42% | ||
| 2021 | -4.24% | ||
| 2020 | -2.39% | ||
| 2019 | -10.75% | ||
| 2018 | -29.15% | ||
| 2017 | +46.68% | ||
| 2016 | +39.22% | ||
| 2015 | -3.38% | ||
| 2014 | -33.78% | ||
| 2013 | -31.24% | ||
| 2012 | -10.82% | ||
| 2011 | -35.71% | ||
| 2010 | +17.23% |
- Stock Market
- Stocks
- ELFV Stock
- Quotes Enel Russia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
