|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 EUR | +2.02% |
|
+4.29% | +28.14% |
| 06-24 | Spanish stocks - Factors to watch on June 24 | RE |
| 05-20 | Spanish stocks - Factors to watch on May 20 | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote Xetra
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €37.72 | €38.37 | €38.69 | €38.56 | €39.34 |
| Volume | 50 | 380 | 104 | 218 | 1,237 |
| Change | - | +1.72% | +0.83% | -0.34% | +2.02% |
| Opening | €37.72 | €38.11 | €38.17 | €38.56 | €39.42 |
| High | €37.72 | €38.37 | €38.69 | €38.56 | €39.42 |
| Low | €37.72 | €38.11 | €38.17 | €38.56 | €39.34 |
Performance
| 1 day | +2.02% | ||
| 1 week | +4.29% | ||
| Current month | +9.95% | ||
| 1 month | +9.13% | ||
| 3 months | +12.88% | ||
| 6 months | +28.98% | ||
| Current year | +28.14% | ||
| 1 year | +49.07% | ||
| 3 years | +84.61% | ||
| 5 years | +109.81% |
Volumes
marketsDaily volume
1,237
Estimated daily volume
1,237
Avg. Volume 20 sessions
251
Daily volume ratio
4.93
Avg. Volume 20 sessions
9,874.34
Avg. Volume 20 sessions USD
11,239.37
Record volume 1
16,676
Record volume 2
14,596
Record volume 3
11,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,521,461,542
Market Cap (USD)
47,355,681,503
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,434,306,569
Number of employees
8,927
Sales / Employee (EUR)
2,399,910
Sales / Employee (USD)
2,737,124
Free-Float
29.1 %
Free-Float capitalization (EUR)
11,906,726,965
Free-Float capitalization (USD)
13,579,752,469
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.74
Moving average 20 days
37.16
Moving average 50 days
36.52
Moving average 100 days
35.62
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-9.45%
RSI 9 days
73.87
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +4.29% | +49.07% | +84.61% | 47.36B | |
| -3.71% | -5.82% | +101.13% | - | 281B | |
| +0.98% | +2.09% | +24.93% | +19.82% | 185B | |
| +1.07% | +4.13% | +32.86% | +83.97% | 165B | |
| +0.34% | +1.60% | +25.21% | +64.54% | 116B | |
| +1.30% | +4.37% | +6.89% | +36.61% | 110B | |
| +1.01% | +3.67% | +9.82% | +41.85% | 100B | |
| -1.74% | -3.66% | -17.54% | +190.61% | 94.28B | |
| +1.23% | +8.61% | +35.36% | +66.22% | 75.46B | |
| -0.17% | +1.43% | +24.20% | +32.15% | 61.03B | |
| Average | +0.23% | +1.56% | +29.19% | +68.93% | 123.4B | |
| Weighted average by Cap. | -0.31% | +0.51% | +38.82% | +65.17% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.11 |  | 39.42 |
| 1 month | 35.77 | | 39.42 |
| Current year | 29.92 | | 39.42 |
| 1 year | 24.94 | | 39.42 |
| 3 years | 15.91 | | 39.42 |
| 5 years | 14.22 | | 39.42 |
| 10 years | 14.22 | | 39.42 |
Monthly variations
Annual variations
| 2026 | +28.14% | ||
| 2025 | +48.67% | ||
| 2024 | +11.44% | ||
| 2023 | +4.54% | ||
| 2022 | -11.77% | ||
| 2021 | +7.15% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- ELE Stock
- ENA Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
