|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 14,570.00 KRW | +5.35% |
|
-0.21% | -60.99% |
| 09-20 | EMRO., Incorporated.(KOSDAQ:A058970) dropped from S&P Global BMI Index | CI |
| 03-09 | EMRO., Incorporated. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A058970 14,570.00 ₩
+5.35%
353M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058970 | 14,570.00KRW | +5.35% | 353M ₩ |
Quotes 5-day view: EMRO., Incorporated.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩14,850.00 | ₩14,290.00 | ₩14,000.00 | ₩13,830.00 | ₩14,570.00 |
| Volume | 23,488 | 18,896 | 9,044 | 8,866 | 24,231 |
| Change | +1.71% | -3.77% | -2.03% | -1.21% | +5.35% |
| Opening | ₩15,020.00 | ₩14,360.00 | ₩13,860.00 | ₩14,020.00 | ₩14,030.00 |
| High | ₩15,400.00 | ₩14,550.00 | ₩14,290.00 | ₩14,330.00 | ₩14,620.00 |
| Low | ₩14,810.00 | ₩14,010.00 | ₩13,100.00 | ₩13,830.00 | ₩14,030.00 |
Performance
| 1 day | +5.35% | ||
| 1 week | -0.21% | ||
| Current month | -11.86% | ||
| 1 month | -11.80% | ||
| 3 months | +8.41% | ||
| 6 months | -49.93% | ||
| Current year | -60.99% | ||
| 1 year | -66.51% | ||
| 3 years | -74.57% | ||
| 5 years | -12.75% |
Volumes
marketsDaily volume
24,231
Avg. Volume 20 sessions
23,087
Avg. Volume 20 sessions KRW
336,377,590
Avg. Volume 20 sessions USD
251,946.81
Record volume 1
11,286,666
Record volume 2
7,349,181
Record volume 3
6,099,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
180,125,908,980
Market Cap (USD)
133,995,335
Net sales (KRW)
84
Net sales (USD)
0
Number of employees
418
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
60.08%
Free-Float capitalization (KRW)
108,217,014,261
Free-Float capitalization (USD)
80,502,439
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
14,308
Moving average 20 days
15,332
Moving average 50 days
15,855.2
Moving average 100 days
16,438.8
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+12.83%
RSI 9 days
44.29
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | -0.21% | -66.51% | -74.57% | 134M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -4.65% | +3.35% | +20.99% | +253.78% | 610.6B | |
| Weighted average by Cap. | +0.21% | +1.70% | +6.35% | +183.56% |
Historical Quotes: EMRO., Incorporated.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,100 |  | 14,620 |
| 1 month | 13,100 | | 17,500 |
| Current year | 11,900 | | 43,350 |
| 1 year | 11,900 | | 47,150 |
| 3 years | 11,900 | | 84,200 |
| 5 years | 11,900 | | 97,800 |
| 10 years | 850 | | 97,800 |
Monthly variations
Annual variations
| 2026 | -60.99% | ||
| 2025 | -42.09% | ||
| 2024 | -6.52% | ||
| 2023 | +424.71% | ||
| 2022 | -35.38% | ||
| 2021 | +244.92% | ||
| 2020 | +293.33% | ||
| 2019 | +40.19% | ||
| 2018 | -20.74% | ||
| 2017 | -27.71% |
- Stock Market
- Stocks
- A058970 Stock
- Quotes EMRO., Incorporated.
Select your edition
All financial news and data tailored to specific country editions
