|
End-of-day quote
Santiago S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 6,664.90 CLP | +1.60% |
|
-0.49% | -5.60% |
| 09-10 | Metlen agrees sale of Tamarico II solar battery project in Chile | AN |
| 09-10 | Metlen Energy to Sell Renewable Energy Project in Chile to Copec | MT |
Stock exchange
Santiago S.E.
COPEC 6,664.90 $
+1.60%
5.81B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COPEC | 6,664.90CLP | +1.60% | 5.81B $ | ||
Lima
| COPECUS | 6.577USD | -4.24% | 0 $ |
Quotes 5-day view: Empresas Copec S.A.
End-of-day quote Santiago S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CLP 6,502.00 | CLP 6,523.30 | CLP 6,505.00 | CLP 6,560.00 | CLP 6,664.90 |
| Volume | 943,658 | 664,461 | 948,163 | 996,429 | 871,767 |
| Change | -2.93% | +0.33% | -0.28% | +0.85% | +1.60% |
| Opening | CLP 6,635.00 | CLP 6,500.00 | CLP 6,497.90 | CLP 6,544.50 | CLP 6,585.20 |
| High | CLP 6,635.00 | CLP 6,529.60 | CLP 6,599.90 | CLP 6,677.90 | CLP 6,664.90 |
| Low | CLP 6,455.70 | CLP 6,430.00 | CLP 6,431.10 | CLP 6,522.80 | CLP 6,502.90 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.49% | ||
| Current month | +5.79% | ||
| 1 month | +4.96% | ||
| 3 months | +5.79% | ||
| 6 months | +2.30% | ||
| Current year | -5.60% | ||
| 1 year | +0.98% | ||
| 3 years | +5.79% | ||
| 5 years | +4.35% | ||
| 10 years | +1.54% |
Volumes
marketsDaily volume
871,767
Avg. Volume 20 sessions
864,342
Avg. Volume 20 sessions CLP
5,760,752,995.8
Avg. Volume 20 sessions USD
5,835,642.78
Record volume 1
20,432,740
Record volume 2
20,117,540
Record volume 3
13,400,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
8,682,457,227
Market Cap (USD)
8,682,457,227
Net sales (USD)
29,637,952,000
Free-Float
30.26%
Free-Float capitalization (CLP)
2,667,685
Free-Float capitalization (USD)
2,626,949,108
Average Daily Capital Traded
66.35%
Indicators
Moving average 5 days
6,551.04
Moving average 20 days
6,565.13
Moving average 50 days
6,581.69
Moving average 100 days
6,334.68
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-4.95%
RSI 9 days
55.74
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -0.49% | +0.98% | +5.79% | 8.68B | |
| +1.17% | +2.21% | +58.24% | +72.45% | 740B | |
| -3.19% | -4.22% | -22.12% | +2.22% | 170B | |
| +1.18% | +0.45% | +42.93% | +16.85% | 126B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 122B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 112B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 107B | |
| +0.77% | +3.38% | +11.41% | +13.61% | 94.11B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 89.1B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 62.33B | |
| Average | +0.72% | -2.22% | +59.50% | +94.44% | 163.15B | |
| Weighted average by Cap. | +0.68% | -0.71% | +60.44% | +87.29% |
Historical Quotes: Empresas Copec S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,430 |  | 6,677.9 |
| 1 month | 6,219.5 | | 6,883.8 |
| Current year | 5,702.1 | | 7,949 |
| 1 year | 5,702.1 | | 7,949 |
| 3 years | 5,702.1 | | 8,000 |
| 5 years | 5,380.3 | | 8,480 |
| 10 years | 4,100 | | 10,589 |
Monthly variations
Annual variations
| 2026 | -5.60% | ||
| 2025 | +16.14% | ||
| 2024 | -5.16% | ||
| 2023 | +1.28% | ||
| 2022 | -3.90% | ||
| 2021 | -8.65% | ||
| 2020 | +6.81% | ||
| 2019 | -18.95% | ||
| 2018 | -14.28% | ||
| 2017 | +51.37% | ||
| 2016 | +5.51% | ||
| 2015 | -11.18% | ||
| 2014 | -2.71% | ||
| 2013 | +3.67% | ||
| 2012 | -2.14% | ||
| 2011 | -23.66% | ||
| 2010 | +19.76% | ||
| 2009 | +56.56% | ||
| 2008 | -45.53% | ||
| 2007 | +30.52% | ||
| 2006 | +54.10% | ||
| 2005 | +0.57% | ||
| 2004 | +3.04% | ||
| 2003 | +65.50% | ||
| 2002 | +16.69% | ||
| 2001 | +7.33% | ||
| 2000 | -12.34% | ||
| 1999 | +130.39% | ||
| 1998 | -31.54% | ||
| 1997 | -2.30% | ||
| 1996 | -12.36% | ||
| 1995 | -24.45% | ||
| 1994 | +160.23% | ||
| 1993 | +1.49% | ||
| 1992 | +1.04% |
- Stock Market
- Stocks
- COPEC Stock
- Quotes Empresas Copec S.A.
Select your edition
All financial news and data tailored to specific country editions
