Inactive Instrument
Quotes Empresa Nacional de Comércio, Rédito e Participações S.A. - Encorpar
Stocks
ECPR4
BRECPRACNPR2
Distillers & Wineries
Stock exchange
Sao Paulo
ECPR4 90.74 R$
+0.42%
9.07K
R$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
15,451,371
Market Cap (USD)
15,451,371
Free-Float
8.3 %
Free-Float capitalization (BRL)
2,373,809
Free-Float capitalization (USD)
2,373,809
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
89.41
Moving average 20 days
82.93
Moving average 50 days
64.7
Moving average 100 days
53.48
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-28.70%
Price spread / (MMA100)
-41.06%
RSI 9 days
63.98
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +5.76% | - | - | 15.45M | |
| +2.50% | +0.89% | -10.88% | -28.17% | 243B | |
| +0.41% | -1.47% | -43.18% | -55.95% | 41.27B | |
| +0.47% | -1.55% | -40.42% | -49.07% | 21.25B | |
| +0.36% | -0.97% | -34.57% | -63.35% | 18.72B | |
| -0.50% | +1.72% | +17.97% | +53.45% | 11.53B | |
| +0.57% | -1.93% | -45.88% | -71.12% | 8.75B | |
| -0.23% | +2.09% | -10.00% | -49.92% | 8.36B | |
| 0.00% | -4.62% | -44.84% | -66.85% | 6.41B | |
| -0.39% | -6.24% | -34.62% | -53.79% | 5.15B | |
| Average | +0.36% | -1.99% | -27.38% | -42.75% | 36.41B | |
| Weighted average by Cap. | +1.75% | -0.25% | -18.33% | -34.34% |
Historical Quotes: Empresa Nacional de Comércio, Rédito e Participações S.A. - Encorpar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +5.76% | ||
| 2021 | +14.46% | ||
| 2020 | -5.70% | ||
| 2019 | -20.51% | ||
| 2018 | +150.82% | ||
| 2017 | -0.25% | ||
| 2016 | -16.03% | ||
| 2014 | -2.86% | ||
| 2013 | +33.22% | ||
| 2012 | -17.07% | ||
| 2011 | +146.66% | ||
| 2010 | +15.63% | ||
| 2009 | +4.01% | ||
| 2008 | -59.59% | ||
| 2007 | +184.62% | ||
| 2006 | -13.33% | ||
| 2005 | +36.36% | ||
| 2004 | +175.00% | ||
| 2003 | +110.53% | ||
| 2002 | -57.78% | ||
| 2001 | +5.88% | ||
| 2000 | +63.46% | ||
| 1999 | +44.44% | ||
| 1998 | +116.87% | ||
| 1997 | -12.63% |
