|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 47.30 USD | +0.36% |
|
+5.65% | +9.57% |
| 10-29 | Employers Holdings, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Tranche Update on Employers Holdings, Inc.'s Equity Buyback Plan announced on April 29, 2026. | CI |
Stock exchange
Quotes 5-day view: Employers Holdings, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$46.17 | US$47.35 | US$47.58 | US$47.13 | US$47.30 |
| Volume | 299,417 | 269,817 | 232,205 | 195,175 | 190,926 |
| Change | +3.13% | +2.56% | +0.49% | -0.95% | +0.36% |
| Opening | US$44.50 | US$46.33 | US$48.12 | US$48.21 | US$46.78 |
| High | US$46.97 | US$47.88 | US$48.42 | US$48.94 | US$47.68 |
| Low | US$44.50 | US$46.11 | US$47.45 | US$46.70 | US$46.68 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.65% | ||
| Current month | +5.65% | ||
| 1 month | -3.82% | ||
| 3 months | -4.43% | ||
| 6 months | +12.62% | ||
| Current year | +9.57% | ||
| 1 year | +23.18% | ||
| 3 years | +23.53% | ||
| 5 years | +15.62% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
190,926
Estimated daily volume
190,926
Avg. Volume 20 sessions
178,078
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
8,423,089.4
Record volume 1
15,895,200
Record volume 2
4,576,634
Record volume 3
4,343,706
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
829,521,905
Net sales (USD)
858,700,000
Number of employees
623
Sales / Employee (USD)
1,378,331
Free-Float
29.31%
Free-Float capitalization (USD)
808,506,515
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
47.11
Moving average 20 days
49.86
Moving average 50 days
49.31
Moving average 100 days
49.43
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.50%
RSI 9 days
37.55
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +5.65% | +23.18% | +23.53% | 830M | |
| -2.32% | -1.52% | +4.83% | +43.60% | 132B | |
| -5.97% | -1.66% | +46.38% | +150.35% | 103B | |
| -1.91% | -0.26% | +41.24% | +132.48% | 80.99B | |
| -4.47% | -1.95% | +25.96% | +96.52% | 63.05B | |
| -0.29% | +5.96% | -10.53% | +84.49% | 48.94B | |
| -5.97% | -6.24% | +54.06% | +164.86% | 44.88B | |
| +0.09% | +5.71% | -25.49% | +107.95% | 44.56B | |
| -1.37% | +6.86% | +20.92% | +118.17% | 42.37B | |
| -3.93% | -5.07% | +1.07% | +23.22% | 40.31B | |
| Average | -2.58% | +1.03% | +18.16% | +94.52% | 60.04B | |
| Weighted average by Cap. | -3.08% | +0.36% | +20.14% | +100.42% |
Historical Quotes: Employers Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b05dabe73a5204.bWPHzhmyxSy7FKqG5pcfxrMuFkxf_nSXP26RrScQwVw.Bgmqn0jA9XuCe-jJvM9SlMVaOy4RtzD6Dz3mz1ZX8x4fDrOAfvOdWuM54w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 47.30 | 33,241 | 105,743 |
| 15:59:59 | 47.37 | 102 | 72,502 |
| 15:59:54 | 47.37 | 200 | 72,400 |
| 15:59:42 | 47.31 | 100 | 72,200 |
| 15:59:42 | 47.31 | 100 | 72,100 |
| 15:59:42 | 47.31 | 100 | 72,000 |
| 15:59:42 | 47.31 | 100 | 71,900 |
| 15:59:42 | 47.31 | 100 | 71,800 |
| 15:59:42 | 47.30 | 100 | 71,700 |
| 15:59:42 | 47.30 | 100 | 71,600 |
Price Extremes
| 1 week | 44.5 |  | 48.94 |
| 1 month | 44.5 | | 53.51 |
| Current year | 37.44 | | 53.51 |
| 1 year | 37.44 | | 53.51 |
| 3 years | 35.73 | | 54.44 |
| 5 years | 32.58 | | 54.44 |
| 10 years | 25.53 | | 54.44 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | -15.73% | ||
| 2024 | +30.03% | ||
| 2023 | -8.65% | ||
| 2022 | +4.23% | ||
| 2021 | +28.55% | ||
| 2020 | -22.90% | ||
| 2019 | -0.52% | ||
| 2018 | -5.47% | ||
| 2017 | +12.12% | ||
| 2016 | +45.05% | ||
| 2015 | +16.12% | ||
| 2014 | -25.72% | ||
| 2013 | +53.79% | ||
| 2012 | +13.76% | ||
| 2011 | +3.49% | ||
| 2010 | +13.95% | ||
| 2009 | -7.03% | ||
| 2008 | -1.26% | ||
| 2007 | -16.32% |
- Stock Market
- Stocks
- EIG Stock
- Quotes Employers Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
