EMPIRE STATE REALTY OP, L.P. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +1.00% |
|
-1.49% | -3.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.35 $ | 9.34 $ | 8.8792 $ | 9.01 $ | 9.1 $ |
| Volume | 252 | 8 177 | 575 | 2 931 | 5 513 |
| Change | +1.22% | -0.11% | -4.93% | +1.47% | +1.00% |
| Opening | 9.35 | 9.34 | 8.88 | 8.80 | 9.32 |
| High | 9.35 | 9.35 | 8.88 | 9.01 | 9.33 |
| Low | 9.35 | 9.34 | 8.88 | 8.80 | 8.84 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.49% | ||
| Current month | -8.73% | ||
| 1 month | -6.27% | ||
| 3 months | -7.92% | ||
| 6 months | +11.52% | ||
| Current year | -3.19% | ||
| 1 year | +60.35% | ||
| 3 years | -19.89% | ||
| 5 years | -40.95% | ||
| 10 years | -31.99% |
Volumes
marketsDaily volume
5 513
Estimated daily volume
5 771
Avg. Volume 20 sessions
7 661
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
69 715.10
Record volume 1
340 796
Record volume 2
222 443
Record volume 3
215 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 444 583 300
Net sales (USD)
739 572 000
Number of employees
666
Sales / Employee (USD)
1 110 468
Free-Float
25.28 %
Free-Float capitalization (USD)
244 774 963
Average Daily Capital Traded
0%
Highs and lows
1 week
8.80
9.35
1 month
8.7110.00
Current year
8.7110.25
1 year
5.0810.50
3 years
5.0813.05
5 years
5.0815.89
10 years
5.0822.19
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.87
Moving average 50 days
8.40
Moving average 100 days
9.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
50.13
RSI 14 days
50.48
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.49% | -3.19% | +60.35% | 2.44B | ||
| +0.96% | +1.66% | -5.58% | -12.89% | 46.25B | ||
| +2.39% | -0.12% | -6.58% | -2.78% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
| 0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| +1.01% | +1.75% | -0.14% | +5.35% | 8.48B | ||
| 0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +3.07% | +1.24% | -4.71% | +83.38% | 5B | ||
| +1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
| +0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.63% | +1.97% | -4.73% | +12.34% | ||
| Weighted average by Cap. | +0.85% | +1.72% | -4.19% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b383.I1bZSTa1tbsk8Da4abtRoXdnGkJdk7cuwt3jFW1dAOA.axK9Bkzn1vJPqnzqBfQi9SI3N3IH1NxfuIeFWwU0LYJbb71-QoTe0Gq4WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:37 | 9.1 | 100 | 5,511 |
| 10:32:41 | 8.84 | 4,411 | 5,411 |
| 10:31:16 | 9.32 | 100 | 1,000 |
| 10:31:16 | 9.32 | 100 | 900 |
| 10:31:16 | 9.32 | 100 | 800 |
| 10:31:16 | 9.32 | 100 | 700 |
| 10:31:09 | 9.32 | 100 | 600 |
| 10:31:09 | 9.32 | 100 | 500 |
| 10:31:03 | 9.32 | 100 | 400 |
| 10:31:03 | 9.33 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +43.95% | ||
| 2022 | -26.38% | ||
| 2021 | -2.95% | ||
| 2020 | -34.34% | ||
| 2019 | -1.69% | ||
| 2018 | -31.53% | ||
| 2017 | +3.50% | ||
| 2016 | +10.75% | ||
| 2015 | +3.14% | ||
| 2014 | +24.30% | ||
| 2013 | +4.23% |
- Stock Market
- Equities
- ESBA Stock
- Quotes Empire State Realty OP, L.P.
