Quotes Empire State Realty OP, L.P.

Stocks

ESBA

US2921021000

Commercial REITs

Market Closed - NYSE 16:10:00 2026-11-02 EST			5-day change	1st Jan Change
4.910 ^USD	-1.80%		+3.15%	-22.06%

08-05	Empire State Realty Trust, Inc. Announces Cash Dividend on Class A Common Stock and Class B Common Stock and to Holders of Empire State Realty OP, L.P.?s Series ES, Series 250 and Series 60 Operating Partnership Units and Series PR Operating Partnership Units. for the Third Quarter of 2026, Payable on September 30, 2026	CI
07-29	Empire State Realty OP, L.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE ESBA 4.910 $ -1.80% 84.68K $

Markets		Price	Change	Volumes
NYSE	OGCP	4.800USD	-0.41%	70.02K $
CBOE	OGCP	4.810USD	-0.82%	24.71K $
NYSE	FISK	5.000USD	+3.09%	3.18K $
CBOE	FISK	4.850USD	+3.63%	4.19K $
NYSE	ESBA	4.910USD	-1.80%	84.68K $
CBOE	ESBA	4.940USD	-1.20%	988 $

Quotes 5-day view: Empire State Realty OP, L.P.

Delayed Quote NYSE

Empire State Realty OP, L.P.(ESBA) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	US$4.880	US$4.860	US$5.000	US$5.000	US$4.910
Volume	17,731	24,041	4,182	36,942	17,246
Change	+1.04%	-0.41%	+2.88%	0.00%	-1.80%
Opening	US$4.850	US$5.000	US$4.940	US$4.810	US$4.910
High	US$5.085	US$5.000	US$5.000	US$5.010	US$5.030
Low	US$4.850	US$4.850	US$4.825	US$4.700	US$4.910

Performance

1 day	-1.80%
1 week	+3.15%
Current month	-1.80%
1 month	+21.69%
3 months	+2.27%
6 months	-10.73%
Current year	-22.06%
1 year	-31.85%
3 years	-38.62%
5 years	-49.95%
10 years	-74.40%

Volumes

markets

Daily volume

17,246

Estimated daily volume

17,246

Avg. Volume 20 sessions

10,301

Daily volume ratio

1.67

Avg. Volume 20 sessions USD

50,577.91

Record volume 1

340,796

Record volume 2

222,443

Record volume 3

215,924

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,415,396,240

Net sales ()

767,806,000

Number of employees

642

Sales / Employee (USD)

1,195,960

Free-Float

20.23%

Free-Float capitalization (USD)

111,452,709

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.914

Moving average 20 days

4.39

Moving average 50 days

3.972

Moving average 100 days

4.775

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-10.59%

Price spread / (MMA50)

-19.10%

Price spread / (MMA100)

-2.74%

STIM

RSI 9 days

56.69

RSI 14 days

54.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EMPIRE STATE REALTY OP, L.P.	-1.80%	+3.15%	-31.85%	-38.62%	1.42B
PROLOGIS, INC.	+1.30%	+2.53%	+4.48%	+27.61%	122B
SIMON PROPERTY GROUP, INC.	+1.83%	+4.77%	+26.15%	+97.11%	70.46B
REALTY INCOME CORPORATION	+1.14%	+1.21%	-0.69%	+19.98%	53.7B
GOODMAN GROUP	+0.83%	+3.59%	-18.51%	+23.90%	38.84B
SEGRO PLC	+0.29%	+0.73%	+31.17%	+28.95%	16.54B
KIMCO REALTY CORPORATION	+2.24%	+6.14%	+21.35%	+38.51%	16.29B
UNIBAIL-RODAMCO-WESTFIELD SE	+2.02%	+3.09%	+3.61%	+97.16%	14.69B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.44%	-0.43%	-3.38%	+30.11%	14.23B
REGENCY CENTERS CORPORATION	+1.33%	+2.16%	+9.62%	+24.62%	13.63B
Average	+0.83%	+2.13%	+4.20%	+34.93%	36.14B
Weighted average by Cap.	+1.12%	+1.97%	+7.15%	+42.73%

See all sector performances

Historical Quotes: Empire State Realty OP, L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

086f1d95177b98dc7db263.tfPklDxeZaTQd8fjR69cFcOq3K6PXPC4VkcJTq_8wDM.9oeFxwoxNM2eEaaSK8k6YbD9veHEBYDtew99H5qUq0r9kK6iUQkVy6MVng

Date	Price	Volume	Total
15:56:06	4.910	200	16,794
15:56:06	5.000	605	16,594
15:56:06	4.910	500	15,989
15:51:29	4.950	100	15,489
15:51:28	4.950	100	15,389
15:51:27	4.950	200	15,289
15:51:27	4.950	100	15,089
15:51:27	4.950	100	14,989
15:51:27	4.950	200	14,889
15:51:27	4.950	100	14,689